Data Historis Harga Kripto 07/12/2020
Daftar harga kripto yang direkam pada tanggal 07/12/2020, mencakup 3.846 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1206 |  Thugs Finance THUGS | US$1,40 | 6,17% | -21,44% | US$1.126.632 | - | 802.221 THUGS |
| 1207 |  Internxt INXT | US$1,79 | -33,45% | -13,93% | US$1.125.850 | US$63.394,23 | 629.610 INXT |
| 1208 |  CryptoVerificationCoin CVCC | US$1,92 | -0,73% | -2,19% | US$1.118.528 | - | 582.595 CVCC |
| 1209 |  Boolberry BBR | US$0,08464 | 2,95% | -0,96% | US$1.117.915 | US$119,18 | 13.207.454 BBR |
| 1210 |  Bitswift BITS | US$0,2872 | 4,15% | 5,59% | US$1.115.716 | US$18.741,48 | 3.884.635 BITS |
| 1211 |  FNKOS FNKOS | US$0,007162 | -1,62% | -3,71% | US$1.115.754 | - | 155.782.696 FNKOS |
| 1212 |  DAOBet BET | US$0,006698 | -5,26% | -17,41% | US$1.120.458 | US$8.819,90 | 167.270.821 BET |
| 1213 |  PirateCash PIRATE | US$0,04287 | 3,11% | -9,57% | US$1.104.344 | US$21.838,08 | 25.759.163 PIRATE |
| 1214 |  AmonD AMON | US$0,001383 | -0,07% | -14,72% | US$1.095.983 | US$4.328,55 | 792.527.067 AMON |
| 1215 |  Insolar XNS | US$0,01090 | -19,51% | 93,64% | US$1.089.521 | US$261.875 | 100.000.000 XNS |
| 1216 |  Axis DeFi AXIS | US$0,5193 | 3,05% | -23,72% | US$1.082.328 | US$15.453,51 | 2.084.401 AXIS |
| 1217 |  Bottos BTO | US$0,001206 | -34,82% | -29,54% | US$658.437 | US$40.414,50 | 546.000.153 BTO |
| 1218 |  BetProtocol BEPRO | US$0,0005776 | 3,26% | 11,25% | US$1.054.055 | US$139.356 | 1.825.000.000 BEPRO |
| 1219 |  Spectre.ai Utility Token SXUT | US$0,04339 | -0,73% | 26,31% | US$1.064.227 | - | 24.529.558 SXUT |
| 1220 |  Pandacoin PND | US$0,00003258 | 59,19% | 17,76% | US$1.059.178 | US$14,81 | 32.514.916.898 PND |
| 1221 |  Origin Dollar OUSD | US$0,1506 | -0,06% | 0,02% | US$1.057.221 | - | 7.018.095 OUSD |
| 1222 |  Themis GET | US$0,001746 | -1,09% | 5,43% | US$1.047.817 | US$181.869 | 599.999.910 GET |
| 1223 |  Neurotoken NTK | US$0,01326 | -6,74% | -6,67% | US$1.046.369 | - | 78.906.618 NTK |
| 1224 |  Pascal PASC | US$0,03141 | -10,72% | -19,38% | US$1.041.732 | US$22.959,48 | 33.170.000 PASC |
| 1225 |  hybrix HY | US$0,5653 | -6,16% | -1,44% | US$1.041.793 | US$435,79 | 1.843.048 HY |
| 1226 |  Ycash YEC | US$0,09835 | -1,85% | 1,28% | US$1.039.383 | US$69.286,06 | 10.567.738 YEC |
| 1227 |  CVCoin CVN | US$0,08588 | -4,89% | -36,13% | US$1.063.252 | US$43.491,36 | 12.380.890 CVN |
| 1228 |  Halo Platform HALO | US$0,0001539 | -1,62% | -3,71% | US$1.038.334 | - | 6.746.830.511 HALO |
| 1229 |  Maincoin MNC | US$0,002928 | 6,93% | -7,31% | US$1.095.147 | US$12.240,63 | 374.000.000 MNC |
| 1230 |  Streamity STM | US$0,02860 | -0,14% | -0,37% | US$1.029.408 | - | 35.987.749 STM |
| 1231 |  DreamTeam Token DREAM | US$0,02838 | -1,55% | -1,05% | US$1.027.419 | US$1.927,84 | 36.208.079 DREAM |
| 1232 |  ADAMANT Messenger ADM | US$0,01199 | 6,93% | -5,76% | US$1.026.547 | US$9.613,58 | 85.587.295 ADM |
| 1233 |  Ormeus Coin ORMEUS | US$0,02844 | 1,20% | 3,12% | US$1.021.298 | US$20.330,80 | 35.904.998 ORMEUS |
| 1234 |  Sumokoin SUMO | US$0,03724 | -0,14% | 1,70% | US$1.026.757 | US$66.254,66 | 27.570.024 SUMO |
| 1235 |  BOScoin BOS | US$0,001179 | -0,15% | 45,43% | US$1.020.958 | US$194,70 | 865.842.501 BOS |
| 1236 |  AICHAIN AIT | US$0,001909 | -0,79% | -2,50% | US$1.021.441 | US$58.551,79 | 535.067.071 AIT |
| 1237 |  CloakCoin CLOAK | US$0,1984 | 8,16% | 55,07% | US$1.101.617 | US$23.596,53 | 5.552.604 CLOAK |
| 1238 |  Perth Mint Gold Token PMGT | US$1.872,93 | -4,37% | 4,44% | US$1.009.326 | US$521,38 | 539 PMGT |
| 1239 |  Aventus AVT | US$0,1661 | 37,70% | -4,93% | US$996.659 | US$42.884,06 | 6.000.000 AVT |
| 1240 |  Uptrennd 1UP | US$0,003188 | -2,18% | -10,89% | US$992.413 | US$2.227,48 | 311.335.442 1UP |
| 1241 |  Cryptaur CPT | US$0,00007695 | -14,76% | -30,47% | US$993.446 | US$72,08 | 12.910.321.437 CPT |
| 1242 |  Rapids RPD | US$0,00007139 | -1,68% | 21,34% | US$994.967 | US$858,68 | 13.937.571.364 RPD |
| 1243 |  QuadrantProtocol EQUAD | US$0,002525 | -2,14% | -17,53% | US$989.384 | US$51.913,29 | 391.775.330 EQUAD |
| 1244 |  Rise RISE | US$0,005879 | -0,46% | 4,15% | US$979.616 | US$431,49 | 166.625.393 RISE |
| 1245 |  Internet of People IOP | US$0,07274 | -0,75% | -2,21% | US$979.226 | - | 13.461.469 IOP |
| 1246 |  Pinkcoin PINK | US$0,002303 | -8,39% | -16,18% | US$974.924 | US$4.245,06 | 423.290.188 PINK |
| 1247 |  Binance GBP Stable Coin BGBP | US$1,39 | -0,03% | -0,02% | US$973.009 | US$176.057 | 700.001 BGBP |
| 1248 |  Sessia KICKS | US$0,1080 | -4,43% | -12,96% | US$972.867 | US$331.130 | 9.006.389 KICKS |
| 1249 |  Eureka Coin ERK | US$0,01456 | -13,34% | -28,55% | US$967.758 | US$103.560 | 66.481.691 ERK |
| 1250 |  Okschain OKS | US$0,0008445 | -2,96% | -6,46% | US$958.795 | US$54.781,19 | 1.135.330.000 OKS |
| 1251 |  Webflix Token WFX | US$0,0002943 | -52,44% | -27,47% | US$957.214 | US$328,67 | 3.252.506.493 WFX |
| 1252 |  0xBitcoin 0xBTC | US$0,1656 | -9,09% | 8,23% | US$950.090 | US$828.476 | 5.736.550 0xBTC |
| 1253 |  SyncFab MFG | US$0,003814 | -0,11% | 13,03% | US$949.759 | US$7.455,97 | 249.040.961 MFG |
| 1254 |  Bitcoin Confidential BC | US$0,0001280 | 0,77% | -15,54% | US$942.547 | US$2.323,18 | 7.365.901.523 BC |
| 1255 |  Trittium TRTT | US$0,007217 | 9,02% | -12,05% | US$930.437 | US$2.298,26 | 128.915.825 TRTT |
Tabel di atas menampilkan halaman 25 dari total 77 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.