Data Historis Harga Kripto 07/12/2020
Daftar harga kripto yang direkam pada tanggal 07/12/2020, mencakup 3.846 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1307 |  BQT BQTX | US$0,001328 | -2,53% | -3,86% | US$776.084 | US$1.434,18 | 584.505.737 BQTX |
| 1308 |  Eden EDN | US$0,001273 | -0,09% | -1,73% | US$763.673 | US$13.511,44 | 600.000.000 EDN |
| 1309 |  PhoenixDAO PHNX | US$0,01635 | -8,92% | -10,07% | US$766.879 | US$58.613,61 | 46.897.139 PHNX |
| 1310 |  OpenDAO OPEN | US$0,2089 | 8,56% | -26,95% | US$758.461 | US$62.177,53 | 3.630.939 OPEN |
| 1311 |  Lightstreams PHT | US$0,01645 | -10,68% | -20,62% | US$756.274 | US$3.999,71 | 45.961.364 PHT |
| 1312 |  TouchCon TOC | US$0,007398 | -5,57% | -16,14% | US$756.063 | US$8.546,96 | 102.200.364 TOC |
| 1313 |  Azbit AZ | US$0,000009413 | 3,18% | 15,55% | US$758.647 | US$715,18 | 80.593.124.489 AZ |
| 1314 |  Pizza PIZZA | US$0,03026 | 17,66% | 2,53% | US$932.815 | US$47,53 | 30.826.128 PIZZA |
| 1315 |  Expanse EXP | US$0,03957 | -1,89% | -13,46% | US$744.153 | US$3.786,23 | 18.805.100 EXP |
| 1316 |  EOS TRUST EOST | US$0,00009895 | -0,75% | -2,24% | US$743.951 | - | 7.518.810.122 EOST |
| 1317 |  StableXSwap STAX | US$0,05624 | 2,54% | -15,14% | US$742.714 | - | 13.205.803 STAX |
| 1318 |  GeoCoin GEO | US$0,2330 | -5,87% | -14,65% | US$741.092 | US$5.204,35 | 3.180.551 GEO |
| 1319 |  Po.et POE | US$0,0002598 | 14,06% | -3,06% | US$816.293 | US$458,34 | 3.141.592.653 POE |
| 1320 |  DubaiCoin DBIX | US$0,1722 | 3,16% | -8,53% | US$733.967 | US$6.587,81 | 4.263.172 DBIX |
| 1321 |  Fire Lotto FLOT | US$0,02784 | 1,26% | 5,63% | US$765.188 | US$12,89 | 27.481.717 FLOT |
| 1322 |  Bitcoin Plus XBC | US$4,91 | -4,67% | -9,04% | US$741.145 | US$37.880,49 | 150.927 XBC |
| 1323 |  Xriba XRA | US$0,006798 | 11,99% | 0,04% | US$731.263 | US$546,08 | 107.570.262 XRA |
| 1324 |  KZ Cash KZC | US$0,4661 | 61,00% | 26,00% | US$728.958 | - | 1.563.996 KZC |
| 1325 |  Skychain SKCH | US$0,09560 | -8,62% | -45,39% | US$715.608 | US$940,22 | 7.485.311 SKCH |
| 1326 |  Vetri VLD | US$0,002211 | 0,05% | -22,94% | US$724.580 | US$99,30 | 327.715.794 VLD |
| 1327 |  Novacoin NVC | US$0,3092 | -1,00% | -2,81% | US$722.228 | US$632,64 | 2.335.757 NVC |
| 1328 |  Keep4r KP4R | US$10,49 | -15,92% | -34,13% | US$720.052 | US$123.009 | 68.611 KP4R |
| 1329 |  MobileGo MGO | US$0,007190 | -5,13% | 8,31% | US$718.972 | US$388.056 | 99.996.877 MGO |
| 1330 |  MonetaryUnit MUE | US$0,003455 | -5,95% | -7,34% | US$719.052 | US$846,78 | 208.090.261 MUE |
| 1331 |  GlobalBoost-Y BSTY | US$0,03986 | -25,84% | -16,86% | US$715.459 | US$4.547,32 | 17.950.579 BSTY |
| 1332 |  Yap Stone YAP | US$0,004752 | -4,11% | 4,72% | US$712.788 | US$54.507,86 | 150.000.000 YAP |
| 1333 |  FREE Coin FREE | US$0,00000007334 | 14,17% | -4,91% | US$711.562 | US$1.896,27 | 9.702.857.259.292 FREE |
| 1334 |  Cosmo Coin COSM | US$0,001054 | 6,10% | 27,14% | US$706.847 | US$1.861,52 | 670.780.889 COSM |
| 1335 |  Vites VITES | US$0,00001920 | -0,73% | -51,10% | US$707.660 | US$6,21 | 36.862.804.384 VITES |
| 1336 |  Patron PAT | US$0,001757 | -1,72% | 0,33% | US$692.204 | US$18.920,19 | 393.939.793 PAT |
| 1337 |  Bitcoin Private BTCP | US$0,1470 | -2,57% | -14,31% | US$703.461 | US$4.684,55 | 4.785.761 BTCP |
| 1338 |  Capricoin+ CPS | US$0,003072 | -6,56% | 4,33% | US$702.558 | US$867,75 | 228.731.466 CPS |
| 1339 |  BitCrystals BCY | US$0,03072 | -0,73% | -2,19% | US$700.816 | - | 22.816.446 BCY |
| 1340 |  Heart Number HTN | US$0,0003160 | 0,04% | 1,38% | US$699.103 | US$192.746 | 2.212.599.690 HTN |
| 1341 |  PWR Coin PWR | US$0,00007236 | -0,75% | -2,23% | US$699.348 | - | 9.664.500.811 PWR |
| 1342 |  SmileyCoin SMLY | US$0,00004416 | 3,27% | 52,81% | US$698.051 | US$3.134,01 | 15.806.193.400 SMLY |
| 1343 |  BOMB BOMB | US$0,8494 | 16,63% | 19,79% | US$777.010 | US$71.692,94 | 914.738 BOMB |
| 1344 |  Primas PST | US$0,01322 | -15,79% | -20,04% | US$696.805 | US$2.732.337 | 52.692.565 PST |
| 1345 |  adbank ADB | US$0,0008622 | -9,70% | -2,00% | US$698.436 | US$4.982,00 | 810.090.211 ADB |
| 1346 |  X8X Token X8X | US$0,008442 | -0,92% | -0,06% | US$696.685 | - | 82.522.341 X8X |
| 1347 |  Honest HNST | US$0,007376 | 0,91% | 1,00% | US$693.817 | US$551,67 | 94.061.602 HNST |
| 1348 |  Infinity Esaham INFS | US$1,09 | 1,06% | 49,86% | US$693.366 | US$4.559,40 | 635.122 INFS |
| 1349 |  Conceal CCX | US$0,07159 | -3,45% | -2,51% | US$696.884 | US$31.634,84 | 9.734.282 CCX |
| 1350 |  CanonChain CZR | US$0,001184 | -1,62% | -3,71% | US$689.248 | - | 582.212.719 CZR |
| 1351 |  Insureum ISR | US$0,003174 | -2,73% | 12,74% | US$679.438 | US$208.436 | 214.048.583 ISR |
| 1352 |  Cashbery Coin CBC | US$0,01017 | -0,73% | -2,19% | US$683.590 | US$155,80 | 67.186.714 CBC |
| 1353 |  Typerium TYPE | US$0,0004216 | -48,09% | -36,88% | US$684.116 | - | 1.622.534.493 TYPE |
| 1354 |  FYDcoin FYD | US$0,001349 | -8,53% | 46,12% | US$682.554 | US$291,59 | 505.859.338 FYD |
| 1355 |  2key.network 2KEY | US$0,01916 | -5,64% | 1,56% | US$663.925 | US$534.234 | 34.654.449 2KEY |
| 1356 |  Opacity OPCT | US$0,008448 | -2,58% | 7,18% | US$679.703 | US$853,98 | 80.456.100 OPCT |
Tabel di atas menampilkan halaman 27 dari total 77 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.