Data Historis Harga Kripto 07/12/2020
Daftar harga kripto yang direkam pada tanggal 07/12/2020, mencakup 3.846 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1513 |  Stox STX | US$0,007362 | -8,89% | -7,46% | US$379.460 | US$18,23 | 51.542.409 STX |
| 1514 |  Faceter FACE | US$0,0008575 | 6,13% | 12,12% | US$403.482 | US$796,86 | 470.520.275 FACE |
| 1515 |  MyBit MYB | US$0,002350 | 60,97% | 312,59% | US$369.348 | US$703,72 | 157.187.027 MYB |
| 1517 |  Delphy DPY | US$0,006063 | 2,11% | 2,73% | US$377.128 | US$978,85 | 62.199.848 DPY |
| 1518 |  Megacoin MEC | US$0,009597 | -0,75% | -2,21% | US$377.326 | US$12,01 | 39.318.323 MEC |
| 1519 |  AudioCoin ADC | US$0,0003839 | -0,73% | -2,19% | US$376.545 | - | 980.733.271 ADC |
| 1520 |  RealTract RET | US$0,00003552 | -54,21% | 15,55% | US$376.462 | US$162,76 | 10.600.000.000 RET |
| 1521 |  StarDEX XSTAR | US$0,06870 | 0,73% | 0,73% | US$375.370 | US$1.729,10 | 5.463.904 XSTAR |
| 1522 |  Fortuna FOTA | US$0,0009569 | 11,04% | 18,35% | US$459.303 | US$12.407,45 | 479.997.016 FOTA |
| 1523 |  Winco WCO | US$0,0007677 | 47,03% | -16,78% | US$368.882 | US$0,0008063 | 480.480.624 WCO |
| 1524 |  Axe AXE | US$0,06998 | 18,76% | 21,53% | US$368.177 | US$662.773 | 5.260.968 AXE |
| 1526 |  Pigeoncoin PGN | US$0,00005474 | 14,05% | -5,51% | US$367.316 | US$27.132,57 | 6.710.004.865 PGN |
| 1527 |  AtromG8 AG8 | US$0,02883 | -0,69% | 2,68% | US$365.739 | US$9.729,02 | 12.688.094 AG8 |
| 1528 |  Paparazzi PAZZI | US$0,008685 | -26,54% | 205,96% | US$371.170 | US$15.397,03 | 42.734.738 PAZZI |
| 1529 |  Evedo EVED | US$0,02944 | -7,07% | -12,88% | US$402.526 | US$269.018 | 13.671.790 EVED |
| 1530 |  NPCoin NPC | US$0,004991 | -4,40% | 5,96% | US$361.653 | US$1.073,43 | 72.457.335 NPC |
| 1531 |  TerraCredit CREDIT | US$0,003800 | -28,64% | 118,26% | US$361.327 | US$126.395 | 95.083.315 CREDIT |
| 1532 |  Quasarcoin QAC | US$0,002141 | -22,89% | -37,50% | US$360.631 | US$4.547,55 | 168.449.705 QAC |
| 1533 |  The ChampCoin TCC | US$0,002048 | 8,06% | -14,77% | US$360.009 | US$68.371,61 | 175.749.859 TCC |
| 1534 |  Unification FUND | US$0,01049 | -0,40% | -17,74% | US$361.390 | US$22.091,38 | 34.447.402 FUND |
| 1535 |  NeuroChain NCC | US$0,0008161 | -10,78% | -16,62% | US$359.922 | US$37.163,45 | 441.032.504 NCC |
| 1536 |  SignatureChain SIGN | US$0,0004638 | -0,23% | 11,70% | US$355.156 | - | 765.779.225 SIGN |
| 1537 |  Crypton CRP | US$0,1219 | 1,68% | 7,20% | US$355.605 | US$359,03 | 2.918.222 CRP |
| 1538 |  DEXA COIN DEXA | US$0,00001408 | 4,05% | -15,66% | US$351.961 | US$85.311,20 | 25.000.000.000 DEXA |
| 1539 |  AAX Token AAB | US$0,1006 | -3,61% | -14,31% | US$351.934 | US$1.601.015 | 3.500.005 AAB |
| 1540 |  Nasdacoin NSD | US$0,01512 | -11,68% | -21,08% | US$350.318 | US$145.581 | 23.173.824 NSD |
| 1542 |  ESBC ESBC | US$0,01391 | -2,15% | 10,72% | US$349.794 | US$143.572 | 25.142.988 ESBC |
| 1543 |  Spiking SPIKE | US$0,0007853 | -79,98% | 98,90% | US$347.810 | US$2,40 | 442.894.598 SPIKE |
| 1544 |  Membrana MBN | US$0,001776 | 3,64% | 3,17% | US$352.395 | US$37.109,24 | 198.398.122 MBN |
| 1545 |  Vodi X VDX | US$0,0006391 | 168,48% | 62,48% | US$341.539 | US$7,02 | 534.406.210 VDX |
| 1546 |  DAV Coin DAV | US$0,0004937 | -22,03% | 111,38% | US$341.615 | US$341.389 | 691.906.124 DAV |
| 1547 |  Flixxo FLIXX | US$0,003839 | 4,47% | -11,10% | US$323.691 | US$659,82 | 84.323.675 FLIXX |
| 1548 |  Electrify.Asia ELEC | US$0,0006398 | 3,28% | 23,09% | US$338.857 | US$76,11 | 529.591.779 ELEC |
| 1549 |  FlypMe FYP | US$0,01921 | 3,68% | -21,10% | US$338.765 | US$13.711,30 | 17.638.681 FYP |
| 1550 |  Shard SHARD | US$0,01689 | -0,73% | -8,44% | US$337.968 | US$6,41 | 20.005.832 SHARD |
| 1551 |  Primalbase Token PBT | US$269,14 | -0,94% | -9,87% | US$336.425 | US$50,61 | 1.250 PBT |
| 1552 |  Alchemint Standards SDS | US$0,001058 | -8,26% | -13,54% | US$336.269 | US$152,32 | 317.946.798 SDS |
| 1553 |  Devery EVE | US$0,005327 | -0,66% | -5,04% | US$335.164 | US$9.426,15 | 62.917.117 EVE |
| 1555 |  TrezarCoin TZC | US$0,001453 | 4,88% | 0,67% | US$334.199 | US$207,64 | 230.026.800 TZC |
| 1556 |  Ink INK | US$0,0007045 | 13,85% | -15,57% | US$326.836 | US$53.171,31 | 463.910.527 INK |
| 1557 |  Catex Token CATT | US$0,0004253 | -11,50% | -22,69% | US$333.544 | US$72.594,72 | 784.234.341 CATT |
| 1558 |  Beetle Coin BEET | US$0,001346 | -12,28% | -13,98% | US$333.665 | US$54.217,29 | 247.910.609 BEET |
| 1559 |  MEET.ONE MEETONE | US$0,0001742 | -2,66% | -16,98% | US$333.306 | US$55.544,78 | 1.913.271.866 MEETONE |
| 1560 |  BitDegree BDG | US$0,0008637 | 3,88% | -15,71% | US$332.157 | US$11,80 | 384.560.931 BDG |
| 1561 |  AidCoin AID | US$0,007485 | -17,65% | -18,58% | US$331.660 | US$382,07 | 44.307.486 AID |
| 1562 |  StrongHands Masternode SHMN | US$0,1282 | -0,83% | 31,30% | US$330.495 | - | 2.577.259 SHMN |
| 1563 |  AMATEN AMA | US$0,04352 | -36,82% | -3,32% | US$329.524 | US$2.636,15 | 7.571.323 AMA |
| 1564 |  ITO Utility Token IUT | US$0,003629 | 4,25% | -12,21% | US$329.429 | US$32,23 | 90.786.016 IUT |
| 1565 |  Datamine DAM | US$0,08446 | 14,87% | -1,48% | US$328.767 | US$29.477,79 | 3.892.542 DAM |
| 1566 |  ICE ROCK MINING ROCK2 | US$0,02088 | -0,89% | -8,53% | US$328.370 | US$47.041,33 | 15.724.272 ROCK2 |
Tabel di atas menampilkan halaman 31 dari total 77 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.