Data Historis Harga Kripto 07/12/2020
Daftar harga kripto yang direkam pada tanggal 07/12/2020, mencakup 3.846 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1721 |  SafeInsure SINS | US$0,009554 | -6,24% | 13,76% | US$190.111 | US$1.505.832 | 19.899.444 SINS |
| 1722 |  Starbase STAR | US$0,001006 | 24,15% | 6,86% | US$188.564 | US$1.760,94 | 187.500.000 STAR |
| 1723 |  Dracula Token DRC | US$0,02008 | -28,89% | -17,79% | US$187.975 | US$20.949,17 | 9.360.910 DRC |
| 1724 |  Chrono.tech TIME | US$1,52 | -5,02% | -12,18% | US$189.638 | US$22.766,53 | 125.087 TIME |
| 1725 |  Jetcoin JET | US$0,01926 | 12,43% | -24,92% | US$188.173 | US$28.487,78 | 9.768.025 JET |
| 1726 |  SuperCoin SUPER | US$0,0005758 | -0,75% | -41,33% | US$30.471 | - | 52.920.009 SUPER |
| 1727 |  KekCoin KEK | US$0,01709 | -0,73% | -3,28% | US$183.094 | - | 10.716.385 KEK |
| 1728 |  Qredit XQR | US$0,0002688 | 9,05% | 22,17% | US$180.194 | US$1.126,89 | 670.472.650 XQR |
| 1729 |  Bounty0x BNTY | US$0,0007684 | 11,39% | 20,96% | US$178.822 | US$1.500,10 | 232.720.097 BNTY |
| 1730 |  Bitsum.money BSM | US$0,0001069 | -44,74% | -2,43% | US$178.292 | - | 1.668.487.942 BSM |
| 1731 |  Posscoin POSS | US$0,000005919 | -1,62% | -3,71% | US$177.928 | - | 30.059.347.897 POSS |
| 1732 |  Global Rental Token GRT | US$0,000005919 | -91,36% | -3,71% | US$177.576 | US$1.212,80 | 30.000.000.000 GRT |
| 1733 |  CryCash CRC | US$0,03763 | 6,33% | -8,28% | US$180.980 | US$518,20 | 4.809.936 CRC |
| 1734 |  InvestDigital IDT | US$0,002066 | 1,31% | -20,15% | US$176.720 | US$32.226,96 | 85.550.711 IDT |
| 1735 |  Swap XWP | US$0,01486 | -2,53% | 12,05% | US$176.489 | US$11.533,15 | 11.877.909 XWP |
| 1737 |  DeviantCoin DEV | US$0,005678 | 39,21% | 60,86% | US$175.598 | US$521,73 | 30.924.623 DEV |
| 1738 |  GoByte GBX | US$0,01943 | -12,15% | -24,79% | US$172.864 | US$6.187,90 | 8.894.574 GBX |
| 1739 |  AllSafe ASAFE | US$0,01887 | -9,69% | -2,83% | US$172.534 | US$476,35 | 9.145.370 ASAFE |
| 1740 |  Yearn Finance Bit YFBT | US$117,48 | -1,80% | -29,45% | US$171.449 | US$74.523,42 | 1.459 YFBT |
| 1741 |  Kuverit KUV | US$0,00007399 | -0,07% | 46,57% | US$171.165 | US$74,20 | 2.313.304.259 KUV |
| 1742 |  TrustDAO TRUST | US$0,009341 | -0,93% | -7,33% | US$169.285 | US$2.154,01 | 18.123.679 TRUST |
| 1743 |  Zeusshield ZSC | US$0,0001450 | -26,98% | -1,77% | US$169.551 | US$8.157,27 | 1.169.566.883 ZSC |
| 1744 |  FidexToken FEX | US$0,000005796 | -88,48% | 757,16% | US$169.235 | US$7,13 | 29.198.335.553 FEX |
| 1745 |  MidasProtocol MAS | US$0,0008634 | -8,78% | -48,61% | US$168.829 | US$11.176,37 | 195.540.521 MAS |
| 1746 |  Zippie ZIPT | US$0,0006212 | -0,92% | -4,87% | US$168.470 | - | 271.196.892 ZIPT |
| 1747 |  Bethereum BETHER | US$0,0002960 | -1,62% | -3,71% | US$166.745 | - | 563.403.203 BETHER |
| 1748 |  ChartEx CHART | US$0,008296 | 1,65% | 3,64% | US$165.929 | US$13.491,56 | 20.000.000 CHART |
| 1749 |  PUBLYTO Token PUB | US$0,0001107 | -0,82% | -3,22% | US$165.869 | - | 1.497.764.594 PUB |
| 1750 |  Netkoin NTK | US$0,00003554 | -15,65% | -17,41% | US$164.896 | US$27,78 | 4.640.173.916 NTK |
| 1751 |  Solaris XLR | US$0,08840 | -51,62% | 70,61% | US$164.314 | - | 1.858.665 XLR |
| 1752 |  Leadcoin LDC | US$0,0002082 | -0,92% | -0,06% | US$163.275 | - | 784.399.592 LDC |
| 1753 |  Kuende KUE | US$0,0001816 | -0,81% | -0,32% | US$162.226 | US$136,03 | 893.470.233 KUE |
| 1754 |  PeepCoin PCN | US$0,000001137 | -91,93% | -73,32% | US$161.388 | US$3,86 | 141.929.639.514 PCN |
| 1755 |  Pool of Stake PSK | US$0,003285 | -31,75% | -50,47% | US$160.997 | US$9.649,43 | 49.007.304 PSK |
| 1756 |  CustomContractNetwork CCN | US$0,00009895 | -0,75% | -2,24% | US$160.375 | - | 1.620.841.876 CCN |
| 1757 |  Gems GEM | US$0,0001335 | 43,04% | 58,83% | US$159.936 | US$3.500,90 | 1.198.291.896 GEM |
| 1758 |  ArdCoin ARDX | US$0,0005759 | -0,73% | -2,19% | US$159.993 | US$20.139,46 | 277.807.957 ARDX |
| 1759 |  Alt.Estate token ALT | US$0,0002208 | -0,73% | -2,19% | US$159.875 | - | 724.180.756 ALT |
| 1760 |  Billionaire Token XBL | US$0,05313 | -35,65% | -40,85% | US$159.878 | US$2,87 | 3.009.030 XBL |
| 1761 |  Bitzeny ZNY | US$0,002111 | -0,75% | -28,29% | US$159.643 | US$1,36 | 75.614.500 ZNY |
| 1762 |  XEL XEL | US$0,001728 | -0,73% | -2,19% | US$158.393 | - | 91.676.277 XEL |
| 1763 |  Aston ATX | US$0,0001919 | -0,75% | -2,21% | US$158.153 | - | 824.000.000 ATX |
| 1764 |  Cobinhood COB | US$0,0003839 | -0,75% | -2,21% | US$157.769 | - | 410.999.847 COB |
| 1765 |  Paytomat PTI | US$0,0009436 | -6,84% | -33,32% | US$156.666 | US$7.754,62 | 166.030.078 PTI |
| 1766 |  Bitcoin Incognito XBI | US$0,01188 | 1,00% | -4,90% | US$154.764 | US$5.072,63 | 13.031.736 XBI |
| 1767 |  SophiaTX SPHTX | US$0,0004652 | -1,39% | -3,32% | US$153.929 | - | 330.877.003 SPHTX |
| 1768 |  Lethean LTHN | US$0,0001919 | -0,75% | -2,21% | US$152.738 | US$26,36 | 795.787.039 LTHN |
| 1769 |  Bitcoin Free Cash BFC | US$0,06243 | 1,89% | -1,87% | US$150.620 | US$23.260,78 | 2.412.525 BFC |
| 1770 |  UpToken UP | US$0,001036 | -0,92% | 2,19% | US$151.823 | - | 146.540.250 UP |
| 1771 |  adToken ADT | US$0,0002140 | -1,89% | -60,12% | US$169.903 | US$248,37 | 794.000.000 ADT |
Tabel di atas menampilkan halaman 35 dari total 77 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.