Data Historis Harga Kripto 07/12/2020
Daftar harga kripto yang direkam pada tanggal 07/12/2020, mencakup 3.846 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1772 |  BitCash BITC | US$0,006648 | -6,42% | -19,46% | US$147.571 | US$105.520 | 22.198.153 BITC |
| 1773 |  PENG PENG | US$0,00001919 | -0,75% | -2,21% | US$149.183 | US$0,003897 | 7.772.635.613 PENG |
| 1774 |  Taklimakan Network TAN | US$0,003231 | -21,02% | -1,81% | US$148.429 | US$32.996,62 | 45.942.180 TAN |
| 1775 |  Matrexcoin MAC | US$0,006718 | -15,28% | 150,43% | US$148.974 | US$11,50 | 22.176.440 MAC |
| 1776 |  MicroMoney AMM | US$0,009363 | 0,44% | -5,55% | US$147.718 | US$39.481,60 | 15.777.256 AMM |
| 1777 |  Actinium ACM | US$0,005371 | 12,12% | 2,31% | US$142.883 | US$244.357 | 26.604.700 ACM |
| 1779 |  Masari MSR | US$0,01004 | -0,12% | -10,83% | US$143.571 | US$155,50 | 14.294.363 MSR |
| 1780 |  MoonTools MOONS | US$5,27 | -1,89% | -5,13% | US$144.946 | US$52,83 | 27.500 MOONS |
| 1781 |  Peony PNY | US$0,02603 | -3,16% | -15,63% | US$149.689 | US$8.802,96 | 5.751.350 PNY |
| 1782 |  InsaneCoin INSN | US$0,005759 | -0,73% | 1,18% | US$143.934 | US$393,68 | 24.992.267 INSN |
| 1783 |  PoSW Coin POSW | US$0,003264 | -0,73% | -2,19% | US$143.921 | - | 44.100.000 POSW |
| 1784 |  Simple Software Solutions SSS | US$0,05721 | 15,56% | -39,28% | US$143.547 | US$2,86 | 2.509.240 SSS |
| 1785 |  LunchMoney LMY | US$0,001801 | -1,60% | 13,19% | US$143.475 | US$286,30 | 79.656.817 LMY |
| 1786 |  Feellike FLL | US$0,08004 | -0,07% | -3,59% | US$142.912 | US$30,98 | 1.785.468 FLL |
| 1787 |  Bonpay BON | US$0,01267 | -0,75% | -2,21% | US$143.021 | - | 11.290.301 BON |
| 1788 |  Kora Network Token KNT | US$0,0004262 | -1,62% | -3,71% | US$143.038 | US$162,39 | 335.625.000 KNT |
| 1789 |  Martkist MARTK | US$0,01002 | 110,31% | -45,44% | US$142.393 | US$8.064,24 | 14.208.482 MARTK |
| 1790 |  Kobocoin KOBO | US$0,005759 | -0,73% | -16,16% | US$142.252 | - | 24.700.248 KOBO |
| 1791 |  Garlicoin GRLC | US$0,002304 | -14,91% | -4,34% | US$141.134 | US$11,12 | 61.265.200 GRLC |
| 1792 |  Yocoin YOC | US$0,0003790 | -26,77% | -27,50% | US$140.103 | US$4.384,90 | 369.659.255 YOC |
| 1793 |  ARAW ARAW | US$0,00007061 | -0,83% | -2,35% | US$140.761 | - | 1.993.576.188 ARAW |
| 1794 |  Rentberry BERRY | US$0,0004664 | -9,20% | 7,89% | US$140.579 | US$154,21 | 301.431.307 BERRY |
| 1795 |  Cubiex CBIX | US$0,001699 | -1,66% | 8,23% | US$140.175 | US$2.600,33 | 82.500.000 CBIX |
| 1796 |  VouchForMe IPL | US$0,0005766 | -0,95% | -28,57% | US$140.109 | US$17.440,28 | 243.000.000 IPL |
| 1797 |  BBSCoin BBS | US$0,000001378 | 64,93% | -2,92% | US$139.959 | - | 101.578.614.878 BBS |
| 1798 |  Rublix RBLX | US$0,006719 | 48,74% | -59,73% | US$139.629 | US$2.359,59 | 20.781.284 RBLX |
| 1799 |  Helix HLIX | US$0,004608 | 32,38% | -3,84% | US$139.377 | US$741,63 | 30.246.926 HLIX |
| 1800 |  BetterBetting BETR | US$0,0004898 | -0,92% | -23,61% | US$139.655 | - | 285.140.472 BETR |
| 1801 |  YFFII Finance YFFII | US$6,83 | -6,27% | 0,00% | US$140.300 | US$59.799,93 | 20.532 YFFII |
| 1803 |  Zilla ZLA | US$0,002303 | -2,46% | -30,89% | US$138.192 | US$472,11 | 60.000.000 ZLA |
| 1804 |  DogeCash DOGEC | US$0,009218 | 8,26% | -17,59% | US$122.612 | US$14.685,82 | 13.300.918 DOGEC |
| 1805 |  Truegame TGAME | US$0,001669 | 10,98% | -22,27% | US$137.798 | US$5.383,80 | 82.575.464 TGAME |
| 1806 |  CryptoCarbon CCRB | US$0,005567 | -0,73% | -14,05% | US$137.457 | US$608,40 | 24.690.718 CCRB |
| 1807 |  Gravity GZRO | US$0,00009887 | 1,00% | -3,13% | US$137.010 | - | 1.385.822.756 GZRO |
| 1808 |  Gatherer GTHR | US$0,01095 | -9,45% | -32,33% | US$136.846 | US$148,41 | 12.499.993 GTHR |
| 1809 |  Zetacoin ZET | US$0,0006526 | -0,75% | -14,75% | US$112.857 | US$5.736,35 | 172.941.570 ZET |
| 1810 |  Cryptonite XCN | US$0,0001919 | -0,75% | -2,21% | US$135.986 | - | 708.506.520 XCN |
| 1811 |  Playkey PKT | US$0,009156 | -1,86% | 8,09% | US$134.244 | US$27.741,55 | 14.661.944 PKT |
| 1812 |  Memetic / PepeCoin MEME | US$0,004414 | 0,00% | -13,49% | US$131.877 | US$475,79 | 29.873.823 MEME |
| 1813 |  Swing SWING | US$0,02630 | -1,44% | -14,10% | US$131.334 | US$0,000002690 | 4.993.688 SWING |
| 1814 |  Kurrent KURT | US$0,002112 | -16,00% | -2,19% | US$129.583 | - | 61.364.813 KURT |
| 1815 |  Storiqa STQ | US$0,00001184 | -1,62% | -3,71% | US$129.286 | - | 10.920.877.605 STQ |
| 1816 |  Asian Dragon AD | US$0,002427 | -0,65% | -24,80% | US$128.299 | US$441,78 | 52.865.797 AD |
| 1817 |  SwiftCash SWIFT | US$0,0007679 | -0,73% | -2,19% | US$126.810 | - | 165.142.476 SWIFT |
| 1818 |  BonFi BNF | US$0,0008825 | -8,27% | -17,89% | US$127.257 | US$155.171 | 144.199.315 BNF |
| 1819 |  Ouroboros OURO | US$0,004000 | 0,00% | 0,00% | US$125.187 | US$321,79 | 31.296.749 OURO |
| 1820 |  OptiToken OPTI | US$0,004223 | -14,56% | -10,34% | US$125.010 | US$412,07 | 29.599.545 OPTI |
| 1821 |  Profile Utility Token PUT | US$0,002750 | -1,12% | -0,75% | US$124.536 | US$21,23 | 45.289.804 PUT |
| 1822 |  Seal Finance SEAL | US$35,08 | -1,99% | -33,06% | US$122.278 | US$239,38 | 3.486 SEAL |
| 1823 |  Giant GIC | US$0,01233 | -11,75% | 4,22% | US$107.239 | US$7.635,51 | 8.695.412 GIC |
Tabel di atas menampilkan halaman 36 dari total 77 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.