Data Historis Harga Kripto 07/12/2020
Daftar harga kripto yang direkam pada tanggal 07/12/2020, mencakup 3.846 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1876 |  Crypto Sports CSPN | US$0,03602 | 0,15% | -9,59% | US$98.609 | US$894,29 | 2.737.526 CSPN |
| 1878 |  Decentralized Crypto Token DCTO | US$0,00009893 | -0,78% | -2,26% | US$98.241 | - | 993.067.232 DCTO |
| 1879 |  SHIELD XSH | US$0,0001911 | -0,27% | -2,62% | US$98.049 | US$4,47 | 512.973.375 XSH |
| 1880 |  Motocoin MOTO | US$0,004990 | -0,75% | 1,70% | US$98.022 | - | 19.642.673 MOTO |
| 1881 |  Equal EQL | US$0,0002888 | -14,67% | -25,76% | US$96.832 | US$339,49 | 335.274.650 EQL |
| 1882 |  Birdchain BIRD | US$0,0005871 | 17,15% | 95,34% | US$96.018 | US$754,14 | 163.539.051 BIRD |
| 1883 |  The Currency Analytics TCAT | US$0,0006925 | -1,62% | -18,95% | US$95.797 | - | 138.324.745 TCAT |
| 1884 |  Centric Cash CNS | US$0,0001617 | -4,86% | -15,58% | US$94.443 | US$113.494 | 584.219.832 CNS |
| 1885 |  AC3 AC3 | US$0,0001920 | -0,73% | -2,19% | US$94.259 | - | 491.008.312 AC3 |
| 1886 |  MMOCoin MMO | US$0,001496 | 5,92% | 6,00% | US$95.995 | US$15.478,65 | 64.170.008 MMO |
| 1887 |  WandX WAND | US$0,007662 | -0,92% | -9,18% | US$93.811 | - | 12.244.135 WAND |
| 1888 |  Hyper Speed Network HSN | US$0,0007581 | -0,73% | -2,13% | US$93.239 | US$36,79 | 122.987.866 HSN |
| 1889 |  Suretly SUR | US$0,3905 | -2,49% | 1,79% | US$91.982 | US$2.771,35 | 235.535 SUR |
| 1890 |  Fox Trading FOXT | US$0,01075 | 1,47% | -8,85% | US$93.146 | US$78.308,67 | 8.663.499 FOXT |
| 1891 |  GravityCoin GXX | US$0,01913 | 8,17% | 19,99% | US$93.310 | US$922,46 | 4.878.507 GXX |
| 1892 |  PDATA PDATA | US$0,0001920 | -0,73% | -2,19% | US$92.410 | - | 481.372.007 PDATA |
| 1893 |  Commercium CMM | US$0,002085 | 7,81% | 9,52% | US$92.348 | US$299,19 | 44.297.172 CMM |
| 1894 |  Zuflo Coin ZFL | US$0,001717 | -25,39% | 9,29% | US$111.504 | US$9.877,97 | 64.944.573 ZFL |
| 1895 |  MorCrypto Coin MOR | US$0,004359 | -24,85% | -12,31% | US$92.099 | - | 21.126.669 MOR |
| 1896 |  Bitnation XPAT | US$0,000003006 | -50,46% | 11,16% | US$92.196 | - | 30.671.995.338 XPAT |
| 1897 |  Civitas CIV | US$0,01171 | -0,75% | -2,21% | US$91.903 | - | 7.849.646 CIV |
| 1898 |  Arionum ARO | US$0,0005759 | -0,73% | -2,19% | US$91.818 | US$13,85 | 159.429.300 ARO |
| 1899 |  Fera FERA | US$0,0004919 | -5,64% | -6,54% | US$91.452 | US$1.872,52 | 185.933.016 FERA |
| 1900 |  Digitalcoin DGC | US$0,002496 | -13,96% | -25,21% | US$91.434 | US$23,12 | 36.637.638 DGC |
| 1901 |  TagCoin TAG | US$0,01421 | -0,73% | -6,00% | US$91.399 | - | 6.433.866 TAG |
| 1902 |  BoatPilot Token NAVY | US$0,001238 | -1,17% | 5,09% | US$91.415 | - | 73.863.346 NAVY |
| 1903 |  Anoncoin ANC | US$0,04300 | -2,47% | -4,74% | US$90.747 | US$0,8138 | 2.110.317 ANC |
| 1904 |  StarterCoin STAC | US$0,0002635 | -76,21% | 531,68% | US$90.126 | US$1.000,53 | 342.007.189 STAC |
| 1905 |  FLUX FLUX | US$0,4999 | 0,33% | -11,50% | US$89.836 | US$13.456,49 | 179.720 FLUX |
| 1906 |  PluraCoin PLURA | US$0,0001919 | -0,75% | -2,21% | US$89.787 | - | 467.803.193 PLURA |
| 1907 |  Monkey Project MONK | US$0,007684 | 4,58% | -4,16% | US$89.121 | US$42,85 | 11.597.628 MONK |
| 1908 |  Escroco Emerald ESCE | US$0,00009895 | -0,75% | -2,24% | US$89.051 | - | 900.000.000 ESCE |
| 1909 |  Quark QRK | US$0,0003325 | -91,30% | -93,03% | US$88.987 | US$312,87 | 267.660.922 QRK |
| 1910 |  BitWhite BTW | US$0,002445 | 13,49% | 8,17% | US$88.802 | US$8.596,05 | 36.325.371 BTW |
| 1911 |  GoldFund GFUN | US$0,0005752 | -0,85% | 46,54% | US$88.639 | US$688,91 | 154.093.551 GFUN |
| 1912 |  Advanced Technology Coin ARC | US$0,003072 | -0,73% | -2,19% | US$88.587 | US$2,10 | 28.841.170 ARC |
| 1913 |  BZEdge BZE | US$0,00002961 | -1,59% | -3,68% | US$88.673 | US$507,19 | 2.995.148.750 BZE |
| 1914 |  MODEL-X-coin MODX | US$0,007293 | -16,19% | -29,89% | US$87.893 | US$0,007295 | 12.050.832 MODX |
| 1915 |  Rupee RUP | US$0,002114 | -27,12% | -60,79% | US$87.314 | US$42,38 | 41.302.050 RUP |
| 1916 |  EvenCoin EVN | US$0,002797 | -17,78% | 49,21% | US$87.413 | US$37.870,68 | 31.247.621 EVN |
| 1917 |  MTC Mesh Network MTC | US$0,0002249 | -1,62% | -3,71% | US$87.218 | - | 387.756.531 MTC |
| 1918 |  MesChain MES | US$0,0001121 | 89,55% | -13,50% | US$86.876 | US$5.059,39 | 774.677.652 MES |
| 1919 |  Bitcoin Token BTCT | US$0,007264 | 25,12% | -14,25% | US$86.309 | US$408,99 | 11.881.547 BTCT |
| 1920 |  HollyWoodCoin HWC | US$0,003647 | -0,73% | -2,19% | US$85.853 | - | 23.537.666 HWC |
| 1921 |  Graft GRFT | US$0,0001440 | -25,54% | -2,19% | US$85.161 | - | 591.481.833 GRFT |
| 1922 |  noob.finance $NOOB | US$3,90 | -10,08% | -59,53% | US$85.305 | US$6.361,39 | 21.876 $NOOB |
| 1923 |  Bitgesell BGL | US$0,01166 | 5,65% | 12,69% | US$82.680 | US$93.456,82 | 7.093.414 BGL |
| 1924 |  Ultragate ULG | US$0,008095 | -10,94% | -40,17% | US$82.230 | US$94.045,86 | 10.158.044 ULG |
| 1926 |  DABANKING DAB | US$0,01191 | -41,27% | 1,59% | US$60.961 | US$744,02 | 5.118.932 DAB |
| 1927 |  MESEFA SEFA | US$0,1871 | -2,67% | -52,29% | US$80.574 | US$12.461,73 | 430.655 SEFA |
Tabel di atas menampilkan halaman 38 dari total 77 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.