Data Historis Harga Kripto 07/12/2020
Daftar harga kripto yang direkam pada tanggal 07/12/2020, mencakup 3.846 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2030 |  Evil Coin EVIL | US$0,002304 | -0,73% | -2,19% | US$48.424 | - | 21.020.383 EVIL |
| 2031 |  BitStation BSTN | US$0,00001024 | -1,62% | -3,71% | US$48.172 | - | 4.704.185.603 BSTN |
| 2032 |  Doge Token DOGET | US$0,000005393 | -3,64% | -16,09% | US$48.089 | - | 8.917.018.107 DOGET |
| 2033 |  Italian Lira ITL | US$0,000001920 | -0,73% | -2,19% | US$47.993 | - | 24.999.999.998 ITL |
| 2034 |  Fireball FIRE | US$2,36 | 80,62% | 183,71% | US$47.914 | - | 20.332 FIRE |
| 2035 |  Adzcoin ADZ | US$0,0009597 | -0,75% | -2,21% | US$47.817 | - | 49.827.043 ADZ |
| 2036 |  MultiCoinCasino MCC | US$0,009924 | -0,20% | -2,52% | US$47.715 | US$11.806,39 | 4.807.840 MCC |
| 2037 |  Crowd Machine CMCT | US$0,0001015 | 13,24% | -30,32% | US$47.745 | US$17,69 | 470.164.800 CMCT |
| 2038 |  Fiii FIII | US$0,00009805 | 11,29% | 8,90% | US$47.300 | US$444,19 | 482.404.699 FIII |
| 2039 |  VULCANO VULC | US$0,0001919 | -0,75% | -2,21% | US$46.343 | - | 241.450.731 VULC |
| 2040 |  Elysian ELY | US$0,0004712 | -7,86% | -29,68% | US$46.159 | US$169.139 | 97.966.210 ELY |
| 2041 |  YENTEN YTN | US$0,001888 | 3,16% | 7,21% | US$45.980 | US$58,70 | 24.350.077 YTN |
| 2042 |  Phantomx PNX | US$0,0009454 | 0,05% | 588,07% | US$45.845 | - | 48.495.525 PNX |
| 2043 |  PutinCoin PUT | US$0,00003839 | -0,73% | -2,19% | US$45.641 | US$1,14 | 1.188.750.832 PUT |
| 2044 |  S.Finance SFG | US$0,5362 | -1,16% | -0,41% | US$45.522 | US$4.433.273 | 84.903 SFG |
| 2045 |  Kalkulus KLKS | US$0,002495 | -0,75% | -9,20% | US$45.509 | US$68.130,06 | 18.239.177 KLKS |
| 2046 |  Privatix PRIX | US$0,04127 | 19,24% | -3,54% | US$45.480 | US$13.910,48 | 1.101.900 PRIX |
| 2047 |  Cloudbit Token CDB | US$0,00008004 | -0,07% | 0,01% | US$45.202 | - | 564.735.166 CDB |
| 2048 |  vSlice VSL | US$0,001344 | -0,75% | -31,55% | US$44.861 | - | 33.390.496 VSL |
| 2050 |  More Coin MORE | US$0,02208 | 1,03% | -0,46% | US$44.153 | US$383,16 | 2.000.000 MORE |
| 2051 |  CDX Network CDX | US$0,001344 | -0,73% | -2,19% | US$43.735 | US$533,47 | 32.546.000 CDX |
| 2052 |  Eternity ENT | US$0,004799 | -0,73% | -33,91% | US$43.027 | - | 8.965.238 ENT |
| 2053 |  Knekted KNT | US$0,00004382 | 3,12% | -28,34% | US$43.025 | US$1,60 | 981.750.022 KNT |
| 2054 |  DOWCOIN DOW | US$0,003623 | -1,62% | -3,71% | US$42.910 | - | 11.845.266 DOW |
| 2056 |  Semux SEM | US$0,003327 | -91,28% | -93,37% | US$42.297 | US$54.962,80 | 12.712.343 SEM |
| 2057 |  Linfinity LFC | US$0,00004680 | -5,39% | -1,63% | US$42.388 | US$7.621,60 | 905.666.529 LFC |
| 2058 |  Unify UNIFY | US$0,002304 | -70,94% | -88,71% | US$41.892 | US$7.659,79 | 18.185.085 UNIFY |
| 2059 |  IFX24 IFX24 | US$0,01349 | -15,99% | -7,13% | US$40.470 | US$46.701,13 | 3.000.000 IFX24 |
| 2060 |  BoutsPro BOUTS | US$0,0005465 | -27,90% | -4,41% | US$41.869 | US$41.204,89 | 76.615.188 BOUTS |
| 2061 |  Yield Stake Finance YI12 | US$3,75 | -7,24% | -9,56% | US$41.623 | US$6.786,66 | 11.111 YI12 |
| 2062 |  Signatum SIGT | US$0,0003839 | -0,73% | -2,19% | US$41.455 | - | 107.972.766 SIGT |
| 2063 |  Waletoken WTN | US$0,000002072 | 14,77% | -50,07% | US$41.266 | US$3.572,04 | 19.918.713.667 WTN |
| 2064 |  Global Currency Reserve GCR | US$0,0003839 | -0,73% | -2,19% | US$41.086 | - | 107.011.765 GCR |
| 2065 |  EDRCoin EDRC | US$0,01401 | -0,73% | -25,63% | US$41.078 | - | 2.931.224 EDRC |
| 2066 |  BERNcash BERN | US$0,0005758 | -0,75% | 46,68% | US$41.017 | - | 71.234.301 BERN |
| 2067 |  GoPower GPT | US$0,0005031 | -1,62% | -3,71% | US$40.868 | - | 81.227.046 GPT |
| 2068 |  Baguette Token BGTT | US$0,003511 | -30,70% | -45,53% | US$40.759 | US$1,64 | 11.609.998 BGTT |
| 2069 |  Asura Coin ASA | US$0,0001835 | -1,62% | -3,71% | US$40.540 | US$20,72 | 220.932.400 ASA |
| 2070 |  ATBCoin ATB | US$0,0009599 | -0,73% | -2,19% | US$40.351 | - | 42.038.227 ATB |
| 2071 |  BitNautic Token BTNT | US$0,002111 | -0,75% | -2,21% | US$40.280 | US$467.823 | 19.078.647 BTNT |
| 2072 |  TrueVett VME | US$0,0002209 | -1,06% | -0,03% | US$39.331 | - | 178.048.389 VME |
| 2073 |  AceD ACED | US$0,0001959 | -0,75% | -0,17% | US$39.144 | - | 199.780.000 ACED |
| 2074 |  SmartCoin SMC | US$0,001344 | 38,98% | 36,93% | US$39.060 | US$0,000001640 | 29.066.803 SMC |
| 2075 |  Kush Finance KSEED | US$0,1840 | -9,05% | 14,45% | US$38.755 | US$1.621,16 | 210.571 KSEED |
| 2076 |  Theresa May Coin MAY | US$0,0003839 | -0,73% | -2,19% | US$38.401 | - | 100.018.000 MAY |
| 2077 |  SF Capital SFCP | US$0,0003837 | 7,90% | -44,17% | US$38.365 | US$51,65 | 99.999.500 SFCP |
| 2078 |  Kemacoin KEMA | US$0,001536 | 30,20% | 42,27% | US$37.412 | US$78,90 | 24.360.241 KEMA |
| 2079 |  Gossip Coin GOSS | US$0,001152 | -0,75% | -10,42% | US$37.403 | US$0,001150 | 32.479.221 GOSS |
| 2080 |  Apollon XAP | US$0,0002496 | -0,73% | -2,19% | US$37.081 | - | 148.585.276 XAP |
| 2081 |  Freyrchain FREC | US$0,00007375 | -97,97% | -97,92% | US$36.877 | US$1,04 | 500.000.000 FREC |
Tabel di atas menampilkan halaman 41 dari total 77 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.