Data Historis Harga Kripto 07/12/2020
Daftar harga kripto yang direkam pada tanggal 07/12/2020, mencakup 3.846 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2082 |  Connect Coin XCON | US$0,001190 | -38,45% | 73,26% | US$46.415 | US$2.682,10 | 38.996.796 XCON |
| 2083 |  Cyber Movie Chain CMCT | US$0,000001835 | -1,62% | -3,71% | US$36.699 | - | 20.000.000.000 CMCT |
| 2084 |  CrowdWiz WIZ | US$0,008500 | -14,14% | -14,14% | US$36.554 | US$11,07 | 4.300.516 WIZ |
| 2085 |  Bitcoin Adult BTAD | US$0,0007677 | 98,50% | 95,52% | US$36.083 | US$0,3222 | 46.999.930 BTAD |
| 2086 |  ImageCash IMGC | US$0,006904 | -27,09% | 17,20% | US$34.431 | US$26.202,05 | 4.987.190 IMGC |
| 2087 |  XDNA XDNA | US$0,004030 | -16,63% | 47,47% | US$35.274 | US$76,55 | 8.752.056 XDNA |
| 2088 |  PayCoin XPY | US$0,002879 | -0,75% | -2,21% | US$34.535 | - | 11.995.342 XPY |
| 2089 |  Stellar Classic XLMX | US$0,00004143 | -1,62% | -3,71% | US$34.430 | - | 830.961.565 XLMX |
| 2090 |  Neuromorphic.io NMP | US$0,01431 | 3,37% | 15,72% | US$34.350 | US$133.274 | 2.400.000 NMP |
| 2091 |  Netrum NTR | US$0,01593 | -1,19% | -2,98% | US$34.093 | - | 2.139.819 NTR |
| 2092 |  OBITS OBITS | US$0,002304 | -0,73% | -2,19% | US$33.397 | US$198,07 | 14.497.286 OBITS |
| 2093 |  Narrative NRVE | US$0,0004009 | -2,58% | -5,88% | US$33.045 | - | 82.428.004 NRVE |
| 2094 |  Impleum IMPL | US$0,003839 | -17,27% | 15,07% | US$33.016 | US$0,001170 | 8.599.200 IMPL |
| 2095 |  EthereumX ETX | US$0,0003790 | -3,89% | -9,39% | US$33.061 | - | 87.225.579 ETX |
| 2096 |  STRAKS STAK | US$0,001380 | 17,02% | -2,22% | US$32.934 | US$4,32 | 23.858.907 STAK |
| 2097 |  GCN Coin GCN | US$0,0000001908 | -1,27% | -10,47% | US$32.825 | US$1,56 | 172.076.810.000 GCN |
| 2098 |  Payfair PFR | US$0,0008169 | -4,39% | -18,97% | US$32.141 | US$1.731,33 | 39.347.537 PFR |
| 2099 |  KWHCoin KWH | US$0,00001776 | -1,62% | -3,71% | US$32.096 | - | 1.807.438.681 KWH |
| 2100 |  Arepacoin AREPA | US$0,001864 | 5,92% | -6,90% | US$31.795 | US$6,45 | 17.059.040 AREPA |
| 2101 |  DraftCoin DFT | US$0,003647 | -0,73% | -22,57% | US$31.791 | US$0,000007310 | 8.715.912 DFT |
| 2102 |  Toast.finance HOUSE | US$1,55 | -10,30% | -16,06% | US$30.947 | US$2.063,65 | 20.000 HOUSE |
| 2103 |  HyperQuant HQT | US$0,0005091 | 53,83% | 72,52% | US$50.905 | US$8.745,52 | 100.000.000 HQT |
| 2104 |  Plus-Coin NPLC | US$0,00006528 | 6,16% | -7,93% | US$30.677 | US$4,60 | 469.946.471 NPLC |
| 2105 |  Bitcoiin B2G | US$0,0005758 | -0,75% | 17,35% | US$30.380 | - | 52.761.896 B2G |
| 2106 |  GoldBlocks GB | US$0,001920 | -0,73% | -2,19% | US$29.878 | - | 15.563.873 GB |
| 2108 |  No BS Crypto NOBS | US$0,00003313 | 0,34% | -13,35% | US$29.518 | US$6.981,52 | 891.039.373 NOBS |
| 2109 |  Coinchase Token CCH | US$0,00001844 | -0,07% | 2,34% | US$29.401 | US$57.251,97 | 1.594.527.406 CCH |
| 2110 |  PRiVCY PRIV | US$0,001728 | 11,68% | 10,03% | US$28.523 | US$0,001725 | 16.508.939 PRIV |
| 2111 |  CBDAO BREE | US$0,02609 | 0,62% | 75,59% | US$27.855 | US$6.399,75 | 1.067.840 BREE |
| 2112 |  Micromines MICRO | US$0,000001533 | -8,55% | -4,00% | US$27.597 | US$3.219,16 | 17.999.261.364 MICRO |
| 2113 |  BitRewards BIT | US$0,00008044 | -1,62% | -37,69% | US$27.570 | - | 342.725.114 BIT |
| 2114 |  Business Credit Alliance Chain BCAC | US$0,00006103 | -34,45% | 12,97% | US$28.323 | US$154,25 | 464.074.437 BCAC |
| 2115 |  Mobile Crypto Pay Coin MCPC | US$0,002811 | -10,09% | 10,33% | US$27.117 | US$10,00 | 9.647.081 MCPC |
| 2116 |  BitGuild PLAT PLAT | US$0,0005220 | 30,63% | 12,89% | US$31.095 | US$4.937,68 | 59.566.902 PLAT |
| 2117 |  Niobio Cash NBR | US$0,0001902 | 14,75% | -3,08% | US$26.785 | US$4,21 | 140.803.743 NBR |
| 2118 |  Xuez XUEZ | US$0,006719 | -19,20% | -43,88% | US$26.447 | US$23.996,83 | 3.936.092 XUEZ |
| 2119 |  Fivebalance FBN | US$0,00003557 | 0,01% | 22,43% | US$26.322 | US$32,05 | 740.027.153 FBN |
| 2120 |  Celeum CLX | US$0,005120 | -1,59% | -61,97% | US$26.253 | - | 5.127.335 CLX |
| 2121 |  Desire DSR | US$0,002496 | 7,55% | -20,53% | US$25.629 | US$10.203,45 | 10.269.488 DSR |
| 2122 |  InterValue INVE | US$0,0002001 | 94,75% | 91,63% | US$25.592 | US$0,002401 | 127.892.710 INVE |
| 2123 |  CryptoAds Marketplace CRAD | US$0,001795 | -51,13% | -15,05% | US$25.603 | US$5.981,78 | 14.265.943 CRAD |
| 2124 |  XGOX XGOX | US$0,00001064 | 1,20% | 2,80% | US$25.313 | US$3,56 | 2.379.530.425 XGOX |
| 2125 |  Biotron BTRN | US$0,0003839 | -0,73% | -2,19% | US$25.327 | - | 65.965.771 BTRN |
| 2126 |  Citadel CTL | US$0,002303 | -0,75% | -2,21% | US$25.264 | - | 10.969.269 CTL |
| 2127 |  Joint Ventures JOINT | US$0,001136 | -4,60% | -7,10% | US$25.285 | US$1.341,92 | 22.248.085 JOINT |
| 2128 |  SparksPay SPK | US$0,002783 | 11,55% | 0,56% | US$25.195 | US$56,48 | 9.052.921 SPK |
| 2129 |  FuzzBalls FUZZ | US$0,005183 | -0,73% | -2,19% | US$25.035 | - | 4.829.945 FUZZ |
| 2130 |  High Voltage HVCO | US$0,01650 | 16,90% | 16,77% | US$24.656 | - | 1.494.171 HVCO |
| 2131 |  Bitcoin Interest BCI | US$0,001344 | -0,73% | -14,42% | US$24.628 | US$0,2619 | 18.326.892 BCI |
| 2132 |  Intelligent Trading Foundation ITT | US$0,002496 | 61,32% | 58,94% | US$24.494 | US$19.385,60 | 9.814.899 ITT |
Tabel di atas menampilkan halaman 42 dari total 77 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.