Data Historis Harga Kripto 07/12/2020
Daftar harga kripto yang direkam pada tanggal 07/12/2020, mencakup 3.846 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2133 |  TravelNote TVNT | US$0,01056 | 70,63% | 133,89% | US$22.736 | US$4.070,18 | 2.153.333 TVNT |
| 2134 |  PureVidz VIDZ | US$0,0001920 | -0,73% | -67,40% | US$24.050 | - | 125.279.775 VIDZ |
| 2135 |  Thore Cash TCH | US$0,0004262 | -2,98% | -6,32% | US$23.463 | US$24.611,99 | 55.056.178 TCH |
| 2136 |  CyberMusic CYMT | US$0,000001535 | -0,75% | -2,21% | US$23.339 | US$0,2892 | 15.200.000.000 CYMT |
| 2137 |  MktCoin MLM | US$0,00001920 | -0,72% | -51,09% | US$23.222 | US$150,74 | 1.209.529.900 MLM |
| 2138 |  SCRIV NETWORK SCRIV | US$0,0009330 | -8,11% | -4,93% | US$23.085 | US$36,63 | 24.744.362 SCRIV |
| 2139 |  Decentralized Asset Trading Platform DATP | US$0,000001951 | -7,74% | -24,10% | US$23.064 | US$68,71 | 11.820.620.222 DATP |
| 2140 |  BLOC.MONEY BLOC | US$0,001344 | -13,16% | 14,09% | US$22.888 | US$5,77 | 17.035.845 BLOC |
| 2141 |  BitcoinV BTCV | US$0,005758 | -6,95% | -50,28% | US$22.824 | US$7,94 | 3.963.900 BTCV |
| 2142 |  BoostCoin BOST | US$0,001919 | -0,75% | -2,21% | US$22.755 | - | 11.855.487 BOST |
| 2143 |  GlobalToken GLT | US$0,0001923 | -0,58% | -51,02% | US$22.114 | US$22,18 | 115.026.650 GLT |
| 2144 |  ParkByte PKB | US$0,004606 | -0,75% | 23,52% | US$21.945 | - | 4.764.026 PKB |
| 2145 |  Xenoverse XENO | US$0,004031 | -0,73% | -2,19% | US$21.514 | - | 5.336.725 XENO |
| 2146 |  VoteCoin VOT | US$0,0001920 | -0,73% | -2,19% | US$21.469 | US$36,00 | 111.833.125 VOT |
| 2147 |  INDINODE XIND | US$0,00001920 | -0,73% | -2,19% | US$21.368 | - | 1.113.074.921 XIND |
| 2148 |  PostCoin POST | US$0,001344 | -0,75% | -14,43% | US$21.320 | - | 15.868.233 POST |
| 2149 |  Exosis EXO | US$0,04355 | 11,85% | 14,04% | US$21.219 | US$577,87 | 487.234 EXO |
| 2150 |  MedicCoin MEDIC | US$0,00007103 | -8,82% | 86,03% | US$21.192 | US$11,01 | 298.349.398 MEDIC |
| 2151 |  onLEXpa onLEXpa | US$0,00003839 | -8,83% | 23,80% | US$21.087 | US$0,03606 | 549.319.043 onLEXpa |
| 2152 |  GoHelpFund HELP | US$0,001727 | 30,00% | 36,87% | US$20.983 | US$4.799,28 | 12.147.167 HELP |
| 2153 |  Tourist Token TOTO | US$0,000003843 | -0,53% | -32,67% | US$20.882 | US$1.399,53 | 5.433.323.630 TOTO |
| 2154 |  Dreamcoin DRM | US$0,007485 | -5,59% | 0,36% | US$19.650 | - | 2.625.067 DRM |
| 2155 |  Baz Token BAZT | US$0,01891 | 3,78% | 46,53% | US$20.600 | US$720,88 | 1.089.402 BAZT |
| 2156 |  ICOBID ICOB | US$0,0001920 | -0,73% | -2,19% | US$20.550 | - | 107.048.455 ICOB |
| 2157 |  Onix ONX | US$0,0001919 | -0,75% | -2,21% | US$20.551 | - | 107.072.781 ONX |
| 2158 |  Digital Money Bits DMB | US$0,0001920 | -0,73% | -2,19% | US$20.382 | US$3,83 | 106.173.958 DMB |
| 2159 |  LuckySevenToken LST | US$0,0003095 | -0,48% | -1,16% | US$20.303 | - | 65.590.200 LST |
| 2160 |  Vivid Coin VIVID | US$0,002629 | 202,16% | 282,77% | US$20.241 | US$2,35 | 7.697.539 VIVID |
| 2161 |  ArbitrageCT ARCT | US$0,0001919 | -0,75% | -2,21% | US$20.087 | - | 104.655.777 ARCT |
| 2162 |  Provoco Token VOCO | US$0,00000002001 | -0,07% | 100,03% | US$19.998 | US$0,4213 | 999.375.710.075 VOCO |
| 2163 |  UltraNote Coin XUN | US$0,00009639 | -0,75% | -2,22% | US$19.773 | - | 205.141.436 XUN |
| 2164 |  Newton Coin Project NCP | US$0,0001866 | -51,75% | -10,85% | US$19.571 | US$10,92 | 104.880.960 NCP |
| 2165 |  GeyserCoin GSR | US$0,01420 | 12,99% | 34,01% | US$19.292 | US$8,15 | 1.358.305 GSR |
| 2166 |  Blakecoin BLC | US$0,0006776 | -0,15% | -3,76% | US$19.161 | - | 28.278.065 BLC |
| 2167 |  RPICoin RPI | US$0,00001919 | -0,75% | -2,21% | US$19.110 | US$4,79 | 995.646.539 RPI |
| 2168 |  X-Coin XCO | US$0,001536 | -0,73% | -2,19% | US$19.020 | - | 12.384.976 XCO |
| 2169 |  SongCoin SONG | US$0,0005759 | -0,73% | -2,19% | US$18.755 | - | 32.565.300 SONG |
| 2170 |  Datarius Credit DTRC | US$0,0001171 | -0,92% | -6,23% | US$18.705 | - | 159.756.076 DTRC |
| 2171 |  Carebit CARE | US$0,0001152 | -0,73% | -2,19% | US$18.182 | - | 157.853.770 CARE |
| 2172 |  KUN KUN | US$9,05 | 0,49% | 29,12% | US$18.109 | US$9,06 | 2.000 KUN |
| 2173 |  EveriToken EVT | US$0,0008004 | -28,07% | -4,14% | US$18.101 | US$581,28 | 22.614.716 EVT |
| 2174 |  Digiwage WAGE | US$0,0003839 | -0,75% | -2,21% | US$18.066 | US$0,01344 | 47.062.308 WAGE |
| 2175 |  Cryptrust CTRT | US$0,000002511 | 7,29% | 11,01% | US$17.812 | US$17,57 | 7.092.756.485 CTRT |
| 2176 |  CryptoFlow CFL | US$0,0001920 | -0,73% | -2,19% | US$17.666 | - | 92.026.159 CFL |
| 2177 |  Eva Cash EVC | US$0,01936 | -1,62% | -3,71% | US$17.420 | - | 900.000 EVC |
| 2179 |  Paypex PAYX | US$0,0001137 | 215,01% | -13,81% | US$17.058 | - | 149.998.018 PAYX |
| 2180 |  Zurcoin ZUR | US$0,0001920 | -0,73% | -2,19% | US$16.827 | - | 87.653.034 ZUR |
| 2181 |  UNICORN Token UNI | US$0,0001546 | -0,40% | -21,23% | US$16.530 | US$28,79 | 106.912.509 UNI |
| 2182 |  4NEW KWATT | US$0,0002664 | -9,65% | -34,35% | US$16.289 | US$3.385,37 | 61.152.763 KWATT |
| 2183 |  Ether Kingdoms Token IMP | US$0,002108 | 8,87% | 7,16% | US$16.201 | US$38.273,08 | 7.687.137 IMP |
Tabel di atas menampilkan halaman 43 dari total 77 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.