Data Historis Harga Kripto 07/12/2020
Daftar harga kripto yang direkam pada tanggal 07/12/2020, mencakup 3.846 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2286 |  Alpha Coin APC | US$0,0001555 | -14,47% | -15,41% | US$5.442 | US$0,5774 | 35.000.000 APC |
| 2287 |  Beacon BECN | US$0,01016 | -5,49% | 16,27% | US$5.318 | US$17,26 | 523.676 BECN |
| 2288 |  Streamit Coin STREAM | US$0,0003839 | -0,73% | 95,62% | US$5.195 | US$22,03 | 13.529.414 STREAM |
| 2289 |  BitCoal COAL | US$0,001152 | -0,73% | 17,37% | US$5.183 | - | 4.500.000 COAL |
| 2290 |  PosEx PEX | US$0,002112 | -0,73% | -2,19% | US$5.180 | - | 2.453.240 PEX |
| 2291 |  YoloCash YLC | US$0,0001717 | 1,89% | -0,27% | US$5.064 | US$9.607,06 | 29.499.388 YLC |
| 2292 |  Money Plant Token MPT | US$0,003836 | 10,21% | 366,30% | US$4.944 | - | 1.288.768 MPT |
| 2293 |  Save and Gain SANDG | US$0,001536 | -0,73% | -2,19% | US$4.707 | - | 3.064.800 SANDG |
| 2294 |  Nekonium NUKO | US$0,0003839 | -0,75% | 95,58% | US$4.607 | US$0,1872 | 12.000.829 NUKO |
| 2295 |  Bionic BNC | US$0,000008879 | -1,62% | 6,99% | US$4.608 | - | 518.931.721 BNC |
| 2296 |  MarteXcoin MXT | US$0,0009599 | -29,09% | -38,87% | US$4.455 | US$0,6796 | 4.641.550 MXT |
| 2297 |  Iconic ICON | US$0,007295 | -0,73% | -2,19% | US$4.325 | - | 592.894 ICON |
| 2298 |  Veltor VLT | US$0,007679 | -0,73% | -35,86% | US$4.261 | - | 554.855 VLT |
| 2299 |  PAXEX PAXEX | US$0,0002400 | -0,03% | -52,05% | US$4.217 | - | 17.571.745 PAXEX |
| 2300 |  Prime-XI PXI | US$0,0001920 | -0,73% | -2,19% | US$4.210 | - | 21.931.815 PXI |
| 2301 |  MNPCoin MNP | US$0,001920 | -0,73% | -30,14% | US$4.208 | - | 2.191.996 MNP |
| 2302 |  MiloCoin MILO | US$0,0003839 | -0,73% | -2,19% | US$4.143 | - | 10.789.954 MILO |
| 2303 |  Simmitri SIM | US$0,00005759 | -0,73% | -2,19% | US$4.058 | - | 70.468.612 SIM |
| 2304 |  Cabbage CAB | US$0,0003839 | -0,73% | -51,10% | US$4.031 | - | 10.499.996 CAB |
| 2305 |  Mirai MRI | US$0,001154 | 2,57% | -32,68% | US$3.961 | US$371,10 | 3.432.003 MRI |
| 2306 |  BenjiRolls BENJI | US$0,0001920 | -0,73% | -2,19% | US$3.892 | - | 20.276.099 BENJI |
| 2307 |  CaluraCoin CLC | US$0,0002731 | -2,87% | -72,17% | US$3.728 | US$70.771,49 | 13.649.802 CLC |
| 2308 |  TajCoin TAJ | US$0,0001920 | -50,36% | -60,88% | US$3.729 | US$0,09599 | 19.425.266 TAJ |
| 2309 |  VectorAI VEC2 | US$0,0001919 | -0,75% | -67,40% | US$3.531 | - | 18.399.311 VEC2 |
| 2310 |  ALL BEST ICO ALLBI | US$0,00001905 | -1,50% | 54,93% | US$3.505 | US$34,75 | 183.999.899 ALLBI |
| 2311 |  Bitcoinus BITS | US$0,00000001001 | -0,07% | 0,01% | US$3.478 | US$1,78 | 347.574.541.555 BITS |
| 2312 |  iBank IBANK | US$0,0007679 | -0,73% | 95,62% | US$3.476 | - | 4.526.324 IBANK |
| 2313 |  Qbic QBIC | US$0,0007298 | -0,50% | -1,46% | US$3.419 | - | 4.684.176 QBIC |
| 2314 |  Wild Beast Block WBB | US$0,01862 | -0,75% | -2,21% | US$3.387 | - | 181.919 WBB |
| 2315 |  LiteCoin Ultra LTCU | US$0,003263 | -0,75% | -2,21% | US$3.365 | - | 1.031.300 LTCU |
| 2316 |  Storeum STO | US$0,00001184 | 96,75% | 92,58% | US$3.303 | US$42,97 | 278.998.364 STO |
| 2317 |  PLNcoin PLNC | US$0,0001919 | -0,75% | -2,21% | US$3.280 | - | 17.089.600 PLNC |
| 2318 |  WXCOINS WXC | US$0,0001056 | 446,01% | -2,19% | US$3.273 | - | 31.000.000 WXC |
| 2319 |  Bitvolt VOLT | US$0,0001920 | -0,73% | -2,19% | US$3.184 | - | 16.588.056 VOLT |
| 2320 |  ICOCalendar.Today ICT | US$0,000005919 | -1,62% | -3,71% | US$3.025 | - | 511.099.276 ICT |
| 2321 |  Dragon Option DRAGON | US$0,00002361 | -1,47% | -68,36% | US$2.961 | US$0,03544 | 125.379.539 DRAGON |
| 2322 |  ANON ANON | US$0,0003839 | -0,75% | -2,21% | US$2.915 | - | 7.593.802 ANON |
| 2323 |  WOLLO WLO | US$0,00006724 | 53,31% | -16,61% | US$2.895 | - | 43.057.496 WLO |
| 2324 |  Cannation CNNC | US$0,001152 | -0,73% | -2,19% | US$2.853 | - | 2.476.893 CNNC |
| 2325 |  Diligence IRA | US$0,0001290 | -0,88% | 7,47% | US$2.709 | US$15,75 | 21.000.000 IRA |
| 2326 |  Crystal Token CYL | US$0,004551 | 13,11% | -32,14% | US$2.568 | US$57.574,97 | 564.377 CYL |
| 2327 |  Pamp Network PAMP | US$0,0009273 | -1,30% | -0,84% | US$2.254 | US$78.124,19 | 2.431.244 PAMP |
| 2328 |  Electrum Dark ELD | US$0,0006106 | 4,27% | -48,52% | US$2.381 | US$29,78 | 3.899.312 ELD |
| 2329 |  Staker STR | US$0,001536 | -0,73% | -2,19% | US$2.339 | - | 1.522.796 STR |
| 2330 |  Flit Token FLT | US$0,0000006284 | 132,22% | 0,07% | US$2.105 | US$0,01257 | 3.350.000.000 FLT |
| 2331 |  EVOS EVOS | US$0,0001920 | -0,73% | -2,19% | US$2.036 | - | 10.606.778 EVOS |
| 2332 |  SONO SONO | US$0,0009597 | -0,75% | -38,88% | US$2.001 | US$0,1027 | 2.084.823 SONO |
| 2333 |  Project-X NANOX | US$24.956,27 | -11,00% | -6,50% | US$1.953 | - | 0 NANOX |
| 2334 |  Universal Currency UNIT | US$0,0001199 | -7,21% | -4,97% | US$1.912 | US$19.340,25 | 15.949.110 UNIT |
| 2335 |  LitecoinToken LTK | US$0,00000001999 | -0,05% | 0,01% | US$1.875 | - | 93.798.013.228 LTK |
Tabel di atas menampilkan halaman 46 dari total 77 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.