Data Historis Harga Kripto 07/12/2020
Daftar harga kripto yang direkam pada tanggal 07/12/2020, mencakup 3.846 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2184 |  Luna Coin LUNA | US$0,009407 | 38,98% | 71,16% | US$16.052 | US$690,18 | 1.706.429 LUNA |
| 2185 |  Iridium IRD | US$0,0007832 | -19,00% | -50,08% | US$15.864 | US$20,66 | 20.256.627 IRD |
| 2186 |  Bitcoin 21 XBTC21 | US$0,01996 | -0,75% | -19,92% | US$15.831 | - | 793.108 XBTC21 |
| 2188 |  Californium CF | US$0,006334 | -0,75% | -2,21% | US$15.499 | - | 2.446.961 CF |
| 2189 |  Stipend SPD | US$0,001324 | -0,75% | -60,31% | US$15.258 | - | 11.521.178 SPD |
| 2190 |  DNotes NOTE | US$0,0001116 | 165,04% | 353,99% | US$15.075 | US$6,88 | 135.043.262 NOTE |
| 2191 |  Blockburn BURN | US$0,00001001 | 399,09% | -52,37% | US$15.019 | US$48,02 | 1.501.104.524 BURN |
| 2192 |  Coin2.1 C2 | US$0,0001920 | -0,73% | -2,19% | US$15.021 | - | 78.245.975 C2 |
| 2193 |  Centurion CNT | US$0,0001920 | -0,73% | -2,19% | US$14.909 | - | 77.663.826 CNT |
| 2194 |  IBStoken IBS | US$0,01429 | -1,25% | 20,77% | US$14.923 | US$57.312,18 | 1.043.995 IBS |
| 2195 |  GenesisX XGS | US$0,001344 | -0,75% | -47,34% | US$14.769 | - | 10.992.454 XGS |
| 2196 |  NevaCoin NEVA | US$0,001768 | -0,35% | -25,32% | US$9.599 | - | 5.428.010 NEVA |
| 2197 |  Neural Protocol NRP | US$0,000001552 | -3,64% | -8,40% | US$14.743 | US$2.458,71 | 9.497.994.014 NRP |
| 2198 |  GINcoin GIN | US$0,001835 | -1,62% | -3,71% | US$14.729 | US$0,1542 | 8.026.998 GIN |
| 2199 |  Guider GDR | US$0,00005895 | -0,15% | 72,82% | US$14.690 | US$59,08 | 249.181.440 GDR |
| 2200 |  iBTC IBTC | US$0,0002926 | -1,04% | 44,39% | US$14.628 | - | 49.993.999 IBTC |
| 2201 |  ARbit ARB | US$0,001344 | -0,75% | -2,21% | US$14.551 | - | 10.830.050 ARB |
| 2202 |  AmsterdamCoin AMS | US$0,0002880 | -0,73% | -2,19% | US$14.456 | - | 50.201.886 AMS |
| 2203 |  Zayedcoin ZYD | US$0,002304 | -0,73% | -2,19% | US$14.384 | - | 6.243.840 ZYD |
| 2204 |  BTC Lite BTCL | US$0,0007677 | -0,75% | -2,21% | US$14.357 | - | 18.700.000 BTCL |
| 2205 |  DOGEFI DOGEFI | US$0,01406 | -39,51% | -3,51% | US$14.064 | US$35,28 | 1.000.000 DOGEFI |
| 2206 |  Webcoin WEB | US$0,0003966 | -35,94% | -49,49% | US$17.709 | US$8.731,82 | 44.653.049 WEB |
| 2207 |  ROIyal Coin ROCO | US$0,008639 | -8,83% | -11,97% | US$13.770 | US$32,41 | 1.593.954 ROCO |
| 2208 |  ZeusNetwork ZEUS | US$0,0000001920 | -0,73% | -51,10% | US$13.438 | US$0,001920 | 70.000.000.000 ZEUS |
| 2209 |  Atheios ATH | US$0,0003839 | -0,73% | -2,19% | US$13.250 | US$0,3839 | 34.510.937 ATH |
| 2210 |  INMAX INX | US$0,005029 | -48,10% | -77,76% | US$12.915 | US$161,48 | 2.568.188 INX |
| 2211 |  WABnetwork WAB | US$0,0000009219 | -0,07% | -43,76% | US$12.864 | US$12,95 | 13.953.531.973 WAB |
| 2212 |  Titcoin TIT | US$0,0001920 | -0,73% | -2,19% | US$12.846 | - | 66.916.558 TIT |
| 2213 |  BowsCoin BSC | US$0,002303 | -0,75% | -2,21% | US$12.783 | - | 5.550.102 BSC |
| 2214 |  FundRequest FND | US$0,0002664 | -1,62% | -3,71% | US$12.728 | - | 47.782.545 FND |
| 2215 |  Rupaya RUPX | US$0,0007679 | -0,73% | -2,19% | US$12.388 | - | 16.132.310 RUPX |
| 2216 |  Aeryus AER | US$0,001004 | 0,11% | -4,50% | US$12.337 | - | 12.292.955 AER |
| 2217 |  TRAXIA TM2 | US$0,00003731 | -16,88% | -24,30% | US$12.251 | US$1,16 | 328.320.714 TM2 |
| 2218 |  Nyerium NYEX | US$0,0003839 | -0,73% | 95,62% | US$12.146 | - | 31.635.339 NYEX |
| 2219 |  UChain UCN | US$0,00004658 | 28,67% | 17,76% | US$14.224 | US$7.152,67 | 305.346.957 UCN |
| 2220 |  Global Crypto Alliance CALL | US$0,0001536 | -0,73% | -2,19% | US$12.034 | US$19,20 | 78.358.515 CALL |
| 2221 |  Zealium NZL | US$0,0007677 | -0,75% | -2,21% | US$11.736 | US$0,7679 | 15.286.625 NZL |
| 2222 |  Helex HLX | US$0,1669 | 0,00% | -0,90% | US$11.708 | US$3.759,29 | 70.160 HLX |
| 2223 |  BitcoiNote BTCN | US$0,0009599 | -0,73% | -2,19% | US$11.676 | US$4,62 | 12.164.597 BTCN |
| 2224 |  Castle CSTL | US$0,0005759 | -25,54% | -26,64% | US$11.640 | US$12,00 | 20.211.044 CSTL |
| 2225 |  Netko NETKO | US$0,001012 | -88,63% | -79,77% | US$11.621 | US$2,56 | 11.487.640 NETKO |
| 2226 |  Grimm GRIMM | US$0,0001922 | -4,80% | -30,28% | US$11.629 | US$569,79 | 60.501.300 GRIMM |
| 2227 |  Litecred LTCR | US$0,0003839 | -0,73% | -2,19% | US$11.606 | - | 30.227.750 LTCR |
| 2228 |  Spectrum SPT | US$0,000009648 | -7,84% | -22,68% | US$11.578 | US$5.393,37 | 1.199.987.500 SPT |
| 2229 |  CFun CFUN | US$0,00002688 | -0,73% | -2,19% | US$11.541 | - | 429.429.737 CFUN |
| 2230 |  Bitcoin Classic BXC | US$0,01920 | -4,55% | -2,19% | US$11.523 | US$97.511,17 | 600.147 BXC |
| 2231 |  MustangCoin MST | US$0,01766 | -0,73% | -2,19% | US$11.133 | - | 630.343 MST |
| 2232 |  KAASO KAASO | US$0,00009471 | -1,62% | -3,71% | US$11.138 | - | 117.599.999 KAASO |
| 2233 |  Akroma AKA | US$0,0005758 | -0,75% | -2,21% | US$11.042 | - | 19.177.485 AKA |
| 2234 |  Jade Currency JADE | US$0,0001919 | -0,75% | -2,21% | US$10.787 | US$0,6825 | 56.200.000 JADE |
Tabel di atas menampilkan halaman 44 dari total 77 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.