Data Historis Harga Kripto 07/12/2020
Daftar harga kripto yang direkam pada tanggal 07/12/2020, mencakup 3.846 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2389 |  MeconCash MCH | US$0,07123 | 1,31% | -5,13% | - | US$3.544.385 | - |
| 2390 |  Mineral MNR | US$0,005246 | 10,40% | 27,58% | - | US$3.383.789 | - |
| 2391 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,06634 | -15,37% | -28,49% | - | US$3.361.113 | - |
| 2392 |  AnimalGo GOM2 | US$0,01936 | 2,57% | 9,76% | - | US$3.315.369 | - |
| 2393 |  Badger DAO BADGER | US$6,32 | -31,30% | 0,00% | - | US$3.261.255 | - |
| 2394 |  YFIUP YFIUP | US$33,99 | -2,72% | 10,39% | - | US$3.242.858 | - |
| 2395 |  BTCDOWN BTCDOWN | US$1,43 | 1,29% | 7,23% | - | US$3.214.648 | - |
| 2396 |  Wrapped UST Token UST | US$1,01 | 3,99% | 0,00% | - | US$3.141.433 | - |
| 2397 |  Dragon Token DT | US$1,39 | -0,83% | -1,83% | - | US$3.023.276 | - |
| 2398 |  SocialGood SG | US$4,32 | -2,62% | 14,88% | - | US$2.999.057 | - |
| 2399 |  Baroin BRI | US$1,36 | -0,75% | 3,03% | - | US$2.970.493 | - |
| 2400 |  ETHUP ETHUP | US$37,85 | -2,72% | -11,52% | - | US$2.934.982 | - |
| 2401 |  Golff GOF | US$0,6713 | -12,44% | 39,36% | - | US$3.637.311 | - |
| 2402 |  Pearl PEARL | US$189,10 | -3,75% | 20,16% | - | US$2.670.447 | - |
| 2403 |  SOMESING SSX | US$0,03172 | 0,36% | -17,59% | - | US$2.647.437 | - |
| 2404 |  YFIDOWN YFIDOWN | US$0,3032 | 1,61% | -23,86% | - | US$2.590.468 | - |
| 2405 |  EduMetrix Coin EMC | US$15,93 | -1,73% | -5,75% | - | US$2.463.963 | - |
| 2406 |  Misbloc MSB | US$0,07818 | 0,05% | 6,09% | - | US$2.461.813 | - |
| 2407 |  DeFi Pulse Index DPI | US$110,12 | 0,85% | 4,88% | - | US$2.544.714 | - |
| 2408 |  Bit Financial BFC | US$0,3953 | -4,21% | -22,61% | - | US$2.437.521 | - |
| 2409 |  Unknown Fair Object UFO | US$0,4320 | 0,75% | 5,42% | - | US$2.402.378 | - |
| 2410 |  Yobit Token YO | US$2.428,86 | -1,06% | -1,01% | - | US$2.363.961 | - |
| 2411 |  BTCUP BTCUP | US$29,52 | -1,95% | -4,38% | - | US$2.410.720 | - |
| 2412 |  LINKDOWN LINKDOWN | US$0,1020 | 6,74% | 17,14% | - | US$2.333.846 | - |
| 2413 |  FinexboxToken FNB | US$1,46 | -0,69% | -1,91% | - | US$2.321.332 | - |
| 2414 |  Zoracles ZORA | US$939,02 | 2,43% | 0,00% | - | US$2.261.277 | - |
| 2415 |  BLOCKMAX OCB | US$0,2144 | -1,26% | 135,53% | - | US$2.312.385 | - |
| 2416 |  Mars Network MARS | US$0,4496 | -2,12% | 0,00% | - | US$2.153.745 | - |
| 2417 |  VARC VARC | US$0,001779 | -1,60% | 20,43% | - | US$2.186.259 | - |
| 2418 |  Debase DEBASE | US$10,68 | 0,00% | 0,00% | - | US$2.099.677 | - |
| 2419 |  AOS AOS | US$0,04949 | -1,70% | -0,98% | - | US$2.104.405 | - |
| 2420 |  YFIII YFIII | US$80,97 | -0,06% | 0,01% | - | US$2.163.703 | - |
| 2421 |  WEMIX WEMIX | US$0,2892 | -0,52% | -4,17% | - | US$2.121.933 | - |
| 2422 |  HUPAYX HUP | US$0,03749 | -7,96% | -17,30% | - | US$2.107.649 | - |
| 2423 |  UBU UBU | US$0,03045 | -1,81% | -6,79% | - | US$1.907.618 | - |
| 2424 |  YFIA YFIA | US$1,88 | 32,42% | -0,44% | - | US$1.963.217 | - |
| 2425 |  Gstcoin GST | US$0,3289 | -7,03% | -11,08% | - | US$2.022.150 | - |
| 2426 |  Multiplier MXX | US$0,04618 | 51,78% | 330,05% | - | US$1.929.828 | - |
| 2427 |  IterationSyndicate ITS | US$19,87 | -25,23% | 0,00% | - | US$1.896.539 | - |
| 2428 |  AAVEDOWN AAVEDOWN | US$1,92 | -9,51% | -40,67% | - | US$1.844.687 | - |
| 2429 |  ISTARDUST ISDT | US$0,02827 | -16,06% | -25,19% | - | US$1.846.576 | - |
| 2430 |  YAMv2 YAMV2 | US$6,05 | 0,50% | 14,75% | - | US$1.824.983 | - |
| 2431 |  Monavale MONA | US$1.155,44 | 8,55% | 0,00% | - | US$1.822.799 | - |
| 2432 |  MM Token MM | US$6,75 | 0,00% | 0,00% | - | US$1.780.813 | - |
| 2433 |  MANTRA DAO OM | US$0,08908 | -6,80% | 20,88% | - | US$5.137.855 | - |
| 2434 |  Binance KRW BKRW | US$0,0009186 | -0,42% | -0,05% | - | US$1.782.200 | - |
| 2435 |  Consensus Cell Network ECELL | US$0,03791 | -2,24% | -6,17% | - | US$1.665.633 | - |
| 2436 |  Empty Set Dollar ESD | US$0,9971 | -0,22% | 6,45% | - | US$1.648.328 | - |
| 2437 |  JackPool.finance JFI | US$55,89 | 18,57% | 15,21% | - | US$1.606.183 | - |
| 2438 |  XTZUP XTZUP | US$2,30 | -6,24% | -21,86% | - | US$1.564.133 | - |
Tabel di atas menampilkan halaman 48 dari total 77 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.