Data Historis Harga Kripto 07/12/2020
Daftar harga kripto yang direkam pada tanggal 07/12/2020, mencakup 3.846 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2336 |  Gexan GEX | US$0,0006711 | -0,84% | -30,92% | US$1.753 | US$10,62 | 2.612.051 GEX |
| 2337 |  SocialCoin SOCC | US$0,0001663 | -0,99% | -3,78% | US$1.749 | - | 10.518.425 SOCC |
| 2338 |  Helpico HELP | US$0,06911 | 0,67% | -27,40% | US$1.633 | US$10,74 | 23.628 HELP |
| 2339 |  Thar Token THAR | US$0,002089 | -1,62% | -3,16% | US$1.631 | - | 780.537 THAR |
| 2340 |  Abulaba AAA | US$0,0001078 | -0,82% | 3,39% | US$1.627 | - | 15.090.818 AAA |
| 2341 |  BitMoney BIT | US$0,00001926 | -0,40% | -82,16% | US$1.589 | US$52,63 | 82.497.698 BIT |
| 2342 |  Dinero DIN | US$0,0001727 | 48,87% | 46,68% | US$1.546 | US$0,2489 | 8.947.929 DIN |
| 2343 |  Concoin CONX | US$0,001920 | -0,73% | -11,08% | US$1.429 | - | 744.266 CONX |
| 2345 |  Silverway SLV | US$0,000009108 | -14,34% | -43,12% | US$1.366 | US$50,96 | 150.009.999 SLV |
| 2346 |  P2P Global Network P2PX | US$0,00002960 | -1,62% | -3,71% | US$1.290 | - | 43.579.999 P2PX |
| 2348 |  MoX MOX | US$0,0001920 | -0,73% | -2,19% | US$965 | US$0,3878 | 5.027.488 MOX |
| 2349 |  Nibble NBXC | US$0,002880 | -0,73% | 4,79% | US$776 | US$11,03 | 269.549 NBXC |
| 2350 |  PonziCoin PONZI | US$0,0007679 | -0,73% | -2,19% | US$661 | - | 861.099 PONZI |
| 2351 |  Argus ARGUS | US$0,0005758 | -0,75% | -2,21% | US$661 | - | 1.148.324 ARGUS |
| 2352 |  Benz BENZ | US$0,0001057 | -16,47% | 7,65% | US$630 | US$465,49 | 5.958.969 BENZ |
| 2353 |  Stakinglab LABX | US$0,001344 | -13,13% | -31,53% | US$544 | US$15,75 | 405.158 LABX |
| 2355 |  Dollar International DOLLAR | US$0,01305 | -2,16% | -13,62% | US$451 | US$458,34 | 34.538 DOLLAR |
| 2356 |  Dystem DTEM | US$0,00003839 | -0,75% | -2,21% | US$246 | - | 6.410.512 DTEM |
| 2357 |  HarmonyCoin HMC | US$0,0003839 | -0,75% | -2,21% | US$215 | - | 561.235 HMC |
| 2358 |  QYNO QNO | US$0,0001919 | -0,75% | -2,21% | US$206 | - | 1.075.172 QNO |
| 2359 |  Innovative Bioresearch Classic INNBCL | US$0,000000007606 | -24,81% | -46,12% | US$27 | US$105,45 | 3.570.727.162 INNBCL |
| 2360 |  Electric Vehicle Zone EVZ | US$0,03691 | 111,69% | 230,44% | - | US$721.766.802 | - |
| 2361 |  eToro Pound Sterling GBPX | US$1,33 | -0,87% | -0,29% | - | US$526.418.394 | - |
| 2362 |  eToro Euro EURX | US$1,21 | -0,07% | 1,88% | - | US$408.340.663 | - |
| 2363 |  WETH WETH | US$591,15 | -1,90% | -3,80% | - | US$336.083.807 | - |
| 2364 |  Value Liquidity VALUE | US$3,40 | 2,48% | 102,30% | - | US$40.117.617 | - |
| 2365 |  Compound Dai CDAI | US$0,02091 | -0,05% | -0,12% | - | US$26.180.644 | - |
| 2366 |  Pickle Finance PICKLE | US$18,75 | 10,30% | 42,82% | - | US$22.240.560 | - |
| 2367 |  eToro New Zealand Dollar NZDX | US$0,7018 | -0,09% | 0,18% | - | US$16.348.234 | - |
| 2368 |  ECOC Financial Growth EFG | US$148,45 | 0,00% | 0,00% | - | US$14.417.923 | - |
| 2369 |  XRPUP XRPUP | US$29,45 | -6,84% | -25,11% | - | US$11.924.020 | - |
| 2370 |  OASISBloc OSB | US$0,6085 | -0,07% | -3,79% | - | US$11.685.742 | - |
| 2371 |  Amun Ether 3x Daily Long ETH3L | US$2,50 | -17,43% | -1,46% | - | US$10.904.136 | - |
| 2372 |  EFFORCE WOZX | US$1,49 | 0,00% | 0,00% | - | US$9.655.448 | - |
| 2373 |  WaykiChain Governance Coin WGRT | US$0,007598 | -4,28% | -6,69% | - | US$9.597.806 | - |
| 2374 |  Bitcoin Vault BTCV | US$57,25 | -6,34% | -14,09% | - | US$8.881.080 | - |
| 2375 |  Compound USD Coin CUSDC | US$0,02131 | -0,02% | 0,06% | - | US$8.687.840 | - |
| 2376 |  Ontology Gas ONG | US$0,2301 | -3,15% | -13,00% | - | US$7.684.233 | - |
| 2377 |  XRPDOWN XRPDOWN | US$0,2361 | 5,29% | 20,42% | - | US$7.458.774 | - |
| 2378 |  Amun Bitcoin 3x Daily Long BTC3L | US$2,46 | -9,31% | -13,96% | - | US$6.627.071 | - |
| 2379 |  FairGame FAIR | US$0,006181 | 6,76% | 9,16% | - | US$5.735.147 | - |
| 2380 |  Basis Share BAS | US$277,47 | 4,36% | 0,00% | - | US$5.832.046 | - |
| 2381 |  Union Fair Coin UFC | US$0,1026 | 9,85% | -4,17% | - | US$5.392.610 | - |
| 2382 |  SXPUP SXPUP | US$1,20 | -0,48% | -20,49% | - | US$4.754.714 | - |
| 2383 |  LTCUP LTCUP | US$19,79 | -2,29% | -23,20% | - | US$4.357.153 | - |
| 2384 |  Klaytn KLAY | US$0,4585 | -0,14% | 0,71% | - | US$4.172.912 | - |
| 2385 |  Amun Ether 3x Daily Short ETH3S | US$0,6959 | -23,43% | -7,83% | - | US$4.080.560 | - |
| 2386 |  Katalyo KTLYO | US$0,2680 | 0,00% | 0,00% | - | US$4.077.335 | - |
| 2387 |  VinDax Coin VD | US$0,008007 | -9,79% | -32,33% | - | US$3.981.298 | - |
| 2388 |  Interest Bearing ETH ibETH | US$602,72 | -1,06% | -0,47% | - | US$3.766.565 | - |
Tabel di atas menampilkan halaman 47 dari total 77 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.