Data Historis Harga Kripto 07/12/2020
Daftar harga kripto yang direkam pada tanggal 07/12/2020, mencakup 3.846 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2439 |  FUTUREXCRYPTO FXC | US$39,13 | 0,00% | 52,96% | - | US$1.614.940 | - |
| 2440 |  THC THC | US$0,4343 | -3,21% | -1,75% | - | US$1.508.005 | - |
| 2441 |  DFOhub BUIDL | US$1,54 | -12,34% | 89,44% | - | US$1.435.692 | - |
| 2442 |  Soda Coin SOC | US$0,01787 | 1,99% | 13,53% | - | US$1.437.364 | - |
| 2443 |  ETHDOWN ETHDOWN | US$0,3496 | 2,69% | 10,41% | - | US$1.384.757 | - |
| 2444 |  UniMex UMEX | US$0,5183 | 33,20% | 55,74% | - | US$1.385.737 | - |
| 2445 |  Brother Music Platform BMP | US$0,03794 | -7,34% | -41,55% | - | US$1.364.538 | - |
| 2446 |  DXdao DXD | US$169,52 | -3,70% | -16,06% | - | US$1.361.882 | - |
| 2447 |  3X Long Bitcoin Token BULL | US$12.191,66 | -2,77% | -9,86% | - | US$1.843.821 | - |
| 2448 |  UNIUP UNIUP | US$3,99 | 4,99% | -1,64% | - | US$1.363.930 | - |
| 2449 |  Metis MTS | US$3,70 | 0,12% | 7,93% | - | US$1.365.172 | - |
| 2450 |  Bitcoiva BCA | US$2,45 | 5,12% | -1,83% | - | US$1.324.215 | - |
| 2451 |  Freeway Token FWT | US$0,004337 | 11,99% | 9,12% | - | US$1.320.890 | - |
| 2452 |  Jubi Token JT | US$0,09028 | -1,14% | -4,64% | - | US$1.334.454 | - |
| 2453 |  Rio DeFi RFUEL | US$0,04664 | -2,32% | 15,80% | - | US$1.330.914 | - |
| 2454 |  dHedge DAO DHT | US$1,63 | 1,76% | 50,39% | - | US$1.310.410 | - |
| 2455 |  ITAM Games ITAM | US$0,01382 | 2,08% | 63,74% | - | US$1.300.526 | - |
| 2456 |  LGCY Network LGCY | US$0,0006272 | -12,10% | -8,49% | - | US$1.287.166 | - |
| 2457 |  AAVEUP AAVEUP | US$23,46 | 8,10% | 24,97% | - | US$1.291.051 | - |
| 2458 |  LINKUP LINKUP | US$10,48 | -7,33% | -19,33% | - | US$1.294.645 | - |
| 2459 |  LinkToken LTK | US$0,01822 | -1,08% | 7,76% | - | US$1.267.924 | - |
| 2460 |  Paypolitan Token EPAN | US$0,2066 | -6,48% | -34,90% | - | US$1.245.279 | - |
| 2461 |  BigBang Core BBC | US$0,7216 | 1,71% | -11,60% | - | US$1.244.774 | - |
| 2462 |  Assemble Protocol ASM | US$0,01835 | 6,28% | 15,58% | - | US$1.199.511 | - |
| 2463 |  Dvision Network DVI | US$0,07413 | 5,62% | 18,56% | - | US$1.174.692 | - |
| 2464 |  Keystone of Opportunity & Knowledge KOK | US$0,2495 | 0,50% | 0,04% | - | US$1.169.837 | - |
| 2465 |  Apiary Fund Coin AFC | US$1,30 | 7,75% | -12,11% | - | US$1.191.349 | - |
| 2466 |  FEX Token FEX | US$0,08389 | -21,49% | -7,18% | - | US$1.222.226 | - |
| 2467 |  TON Crystal TON | US$0,9869 | -1,29% | -0,52% | - | US$1.137.756 | - |
| 2468 |  Hedget HGET | US$3,34 | 16,85% | 0,13% | - | US$1.126.404 | - |
| 2469 |  Entherfound ETF | US$1,84 | -0,66% | -1,88% | - | US$1.114.633 | - |
| 2470 |  SUP SUP | US$117,35 | 5,55% | 15,47% | - | US$1.082.645 | - |
| 2471 |  MangoChain MGP | US$0,1007 | -0,26% | -0,58% | - | US$1.071.960 | - |
| 2472 |  Bonded Finance BOND | US$0,01320 | 13,96% | 15,80% | - | US$1.055.403 | - |
| 2473 |  Compound USDT CUSDT | US$0,02043 | -0,06% | 0,09% | - | US$1.031.511 | - |
| 2474 |  Edgeware EDG | US$0,008688 | -0,65% | 3,43% | - | US$1.020.496 | - |
| 2475 |  BKEX Token BKK | US$0,09444 | -0,11% | 0,50% | - | US$1.004.700 | - |
| 2476 |  ECOChain ECOC | US$1,05 | -12,99% | 3,14% | - | US$1.013.697 | - |
| 2477 |  HBTC Captain Token HBC | US$3,23 | 0,20% | 2,19% | - | US$1.009.999 | - |
| 2478 |  Handy HANDY | US$0,02756 | -40,22% | -75,22% | - | US$939.396 | - |
| 2479 |  3X Long Ethereum Token ETHBULL | US$1.106,86 | -5,68% | -15,71% | - | US$951.144 | - |
| 2480 |  Barkis Network BKS | US$1,66 | -0,14% | -6,94% | - | US$929.892 | - |
| 2481 |  MOTIV Protocol MOV | US$0,005827 | -9,26% | -12,01% | - | US$903.109 | - |
| 2482 |  HAPY Coin HAPY | US$0,006230 | 4,96% | 15,15% | - | US$907.912 | - |
| 2483 |  New BitShares NBS | US$0,005497 | 1,18% | -7,08% | - | US$885.285 | - |
| 2484 |  Medium MDM | US$0,3726 | -0,16% | -0,02% | - | US$882.902 | - |
| 2485 |  Latamcash LMCH | US$0,08389 | 5,72% | -20,25% | - | US$881.016 | - |
| 2486 |  Yfi.mobi YFIM | US$121,45 | -6,87% | -31,45% | - | US$941.948 | - |
| 2487 |  YottaChain YTA | US$0,02811 | -0,03% | 5,67% | - | US$858.383 | - |
| 2488 |  Lien LIEN | US$40,61 | -4,20% | -9,40% | - | US$856.599 | - |
Tabel di atas menampilkan halaman 49 dari total 77 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.