Data Historis Harga Kripto 07/12/2020
Daftar harga kripto yang direkam pada tanggal 07/12/2020, mencakup 3.846 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2639 |  Governor DAO GDAO | US$2,15 | -4,47% | -4,59% | - | US$222.793 | - |
| 2640 |  Brazilian Digital Token BRZ | US$0,1854 | -1,99% | -0,39% | - | US$211.693 | - |
| 2641 |  Compound Wrapped BTC CWBTC | US$387,54 | -0,86% | -2,20% | - | US$208.346 | - |
| 2642 |  Vidya VIDYA | US$0,02560 | -5,74% | -9,83% | - | US$204.731 | - |
| 2643 |  YFIDapp YFID | US$10,80 | 0,00% | 0,00% | - | US$203.369 | - |
| 2644 |  CY Finance CYF | US$0,01127 | -0,72% | -2,22% | - | US$202.331 | - |
| 2645 |  V-Dimension VOLLAR | US$0,1661 | -17,27% | -52,76% | - | US$203.266 | - |
| 2646 |  MilliMeter MM | US$0,2866 | -0,15% | 5,36% | - | US$200.456 | - |
| 2647 |  All.me ME | US$0,01362 | 0,63% | -7,44% | - | US$197.787 | - |
| 2648 |  YouLive Coin UC | US$0,0001380 | -13,19% | 13,38% | - | US$199.001 | - |
| 2649 |  SAFE DEAL SFD | US$14,02 | 2,55% | -35,78% | - | US$196.677 | - |
| 2650 |  Unicap.finance UCAP | US$2,13 | 33,53% | 0,00% | - | US$194.641 | - |
| 2651 |  MyToken MT | US$0,0007125 | -4,31% | -0,31% | - | US$193.278 | - |
| 2652 |  CoinMeet MEET | US$0,003536 | -4,53% | -9,83% | - | US$194.200 | - |
| 2653 |  Unicrypt UNC | US$0,009688 | -1,22% | -2,70% | - | US$191.686 | - |
| 2654 |  Sogur SGR | US$1,44 | -0,20% | 0,84% | - | US$190.322 | - |
| 2655 |  Sav3Token SAV3 | US$0,05237 | 9,07% | -25,41% | - | US$185.920 | - |
| 2656 |  Pofid Dao PFID | US$7,01 | 8,25% | 35,70% | - | US$188.445 | - |
| 2657 |  Satopay Network STOP | US$0,0008757 | -5,46% | -5,14% | - | US$186.147 | - |
| 2658 |  ClinTex CTi CTI | US$0,06031 | -1,84% | 0,00% | - | US$182.167 | - |
| 2659 |  LibreFreelencer LIBREF | US$0,009456 | -24,55% | -72,12% | - | US$182.184 | - |
| 2660 |  Promotion Coin PC | US$0,00006635 | -1,20% | -0,95% | - | US$180.527 | - |
| 2661 |  Alaya ATP | US$4,37 | -13,21% | 0,00% | - | US$186.996 | - |
| 2662 |  Engine EGCC | US$0,00004717 | -3,41% | -4,14% | - | US$182.817 | - |
| 2663 |  ProBit Token PROB | US$0,2950 | -0,12% | 0,18% | - | US$178.972 | - |
| 2664 |  Black Diamond Rating HZT | US$0,03773 | -0,23% | -0,51% | - | US$177.589 | - |
| 2665 |  Itchiro Games JEM | US$128,51 | -1,77% | -17,66% | - | US$179.532 | - |
| 2666 |  3x Short Litecoin Token LTCBEAR | US$25,26 | 0,53% | 4,29% | - | US$180.926 | - |
| 2667 |  Tesra TSR | US$0,01390 | 1,62% | 9,90% | - | US$177.042 | - |
| 2668 |  yffi finance YFFI | US$6,18 | 0,77% | -26,97% | - | US$177.253 | - |
| 2669 |  Shroom.Finance SHROOM | US$0,06128 | 23,89% | 20,01% | - | US$173.174 | - |
| 2670 |  QChi Chain QHC | US$0,007237 | -0,44% | -5,74% | - | US$172.863 | - |
| 2671 |  BNBUP BNBUP | US$16,63 | -1,87% | -18,82% | - | US$176.609 | - |
| 2672 |  Oikos OKS | US$0,01283 | -8,55% | -11,89% | - | US$172.361 | - |
| 2673 |  PayProtocol PCI | US$0,1647 | -0,63% | 13,55% | - | US$164.659 | - |
| 2674 |  DefiCliq CLIQ | US$0,07432 | -8,19% | 0,00% | - | US$170.352 | - |
| 2675 |  UNIDOWN UNIDOWN | US$2,39 | -4,69% | -11,43% | - | US$171.631 | - |
| 2676 |  Index Chain IDX | US$0,005960 | -36,46% | -50,69% | - | US$156.784 | - |
| 2677 |  Intelligent Investment Chain IIC | US$0,00009708 | -0,92% | -9,44% | - | US$167.388 | - |
| 2678 |  3x Long Litecoin Token LTCBULL | US$4,60 | 0,49% | -23,00% | - | US$166.448 | - |
| 2679 |  Conflux Network CFX | US$0,1068 | 6,98% | -20,50% | - | US$166.259 | - |
| 2680 |  3X Short Sushi Token SUSHIBEAR | US$1,20 | -32,38% | -83,43% | - | US$162.739 | - |
| 2681 |  Axial Entertainment Digital Asset AXL | US$0,004527 | 2,08% | 14,34% | - | US$159.820 | - |
| 2682 |  XTZDOWN XTZDOWN | US$3,44 | 5,75% | 19,12% | - | US$159.219 | - |
| 2683 |  BitUP Token BUT | US$0,001143 | -2,79% | -13,17% | - | US$159.580 | - |
| 2684 |  BNBDOWN BNBDOWN | US$1,25 | 0,26% | 20,38% | - | US$156.858 | - |
| 2685 |  YAS YAS | US$0,01142 | 21,54% | 89,80% | - | US$156.437 | - |
| 2686 |  FANBI TOKEN FBT | US$0,0001796 | 2,16% | 10,48% | - | US$157.253 | - |
| 2687 |  CENTERCOIN CENT | US$0,0005703 | -3,45% | -5,83% | - | US$158.131 | - |
| 2688 |  Coin $c0in | US$0,1702 | -5,11% | -51,40% | - | US$156.382 | - |
Tabel di atas menampilkan halaman 53 dari total 77 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.