Data Historis Harga Kripto 07/12/2020
Daftar harga kripto yang direkam pada tanggal 07/12/2020, mencakup 3.846 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2689 |  Order of the Black Rose OBR | US$243,68 | 0,40% | -20,41% | - | US$155.684 | - |
| 2690 |  TRXUP TRXUP | US$4,12 | -5,87% | -20,99% | - | US$157.161 | - |
| 2691 |  KittenFinance KIF | US$38,02 | -13,95% | 17,00% | - | US$153.749 | - |
| 2692 |  Chicken KFC | US$13,02 | -1,23% | -3,68% | - | US$152.225 | - |
| 2693 |  TAI TAI | US$0,3396 | 7,80% | 4,58% | - | US$149.884 | - |
| 2694 |  The Hash Speed THS | US$0,07122 | 21,15% | 16,68% | - | US$153.455 | - |
| 2695 |  AllianceBlock ALBT | US$0,06719 | -3,08% | -18,82% | - | US$151.201 | - |
| 2696 |  UniFi Protocol UP | US$0,7843 | -2,12% | 38,47% | - | US$150.240 | - |
| 2697 |  Proof Of Liquidity POL | US$0,01497 | 4,25% | -4,09% | - | US$149.426 | - |
| 2698 |  The Tokenized Bitcoin imBTC | US$19.107,80 | -0,31% | -2,74% | - | US$148.633 | - |
| 2699 |  Digital Reserve Currency DRC | US$0,001317 | -10,19% | 53,30% | - | US$148.121 | - |
| 2700 |  KVI KVI | US$0,0005541 | 9,79% | 88,66% | - | US$137.953 | - |
| 2701 |  Meter Stable MTR | US$0,4237 | -0,54% | 10,67% | - | US$144.922 | - |
| 2702 |  YFII Gold YFIIG | US$5,22 | -23,11% | 0,66% | - | US$148.211 | - |
| 2703 |  XCredit XFYI | US$1,79 | -1,34% | -3,57% | - | US$142.704 | - |
| 2704 |  Yuan Chain Coin YCC | US$0,006980 | 1,19% | 1,96% | - | US$142.168 | - |
| 2705 |  zzz.finance ZZZ | US$58,87 | 4,96% | 33,95% | - | US$143.126 | - |
| 2706 |  OWL Token (StealthSwap) OWL | US$0,2942 | -16,82% | 5,35% | - | US$141.913 | - |
| 2707 |  DeCash DESH | US$0,1293 | -0,86% | -12,43% | - | US$141.479 | - |
| 2708 |  RedFOX Labs RFOX | US$0,02002 | -14,68% | -24,61% | - | US$138.692 | - |
| 2709 |  Alpaca City ALPA | US$0,1564 | -15,72% | -51,78% | - | US$139.077 | - |
| 2710 |  MCDEX MCB | US$2,06 | -1,16% | -2,11% | - | US$129.516 | - |
| 2711 |  Mogu MOGX | US$0,01379 | -1,47% | -11,93% | - | US$135.444 | - |
| 2712 |  Kulupu KLP | US$0,1097 | 5,28% | 42,15% | - | US$128.865 | - |
| 2713 |  Yearn Classic Finance EARN | US$91,57 | 0,72% | -12,70% | - | US$124.472 | - |
| 2714 |  SYNC Network SYNC | US$0,008831 | -12,83% | -89,03% | - | US$126.581 | - |
| 2715 |  PicaArtMoney PICA | US$0,04707 | 1,35% | 31,72% | - | US$129.553 | - |
| 2716 |  Bundles Finance BUND | US$3,64 | -4,48% | 0,00% | - | US$125.033 | - |
| 2717 |  Swirge SWG | US$0,05450 | 3,24% | 8,47% | - | US$125.576 | - |
| 2718 |  Seigniorage Shares SHARE | US$0,1324 | 300,86% | 2,00% | - | US$104.896 | - |
| 2719 |  Based Money $BASED | US$0,6081 | -11,32% | -22,28% | - | US$124.707 | - |
| 2720 |  Dextoken DEXG | US$48,23 | 7,11% | 46,17% | - | US$123.198 | - |
| 2721 |  Ludos Protocol LUD | US$0,0002076 | 0,94% | 24,06% | - | US$122.966 | - |
| 2722 |  DoDreamChain DRM | US$0,07842 | 9,06% | 296,19% | - | US$121.717 | - |
| 2723 |  EA Token EA | US$0,001782 | 1,37% | 0,90% | - | US$123.997 | - |
| 2724 |  Force For Fast FFF | US$0,009163 | 16,83% | 93,71% | - | US$119.746 | - |
| 2725 |  JUST NETWORK JUS | US$0,003601 | -2,14% | -7,88% | - | US$120.393 | - |
| 2726 |  Timers IPM | US$0,07676 | 1,72% | -17,51% | - | US$118.351 | - |
| 2727 |  Shardus ULT | US$0,08774 | -2,91% | -10,20% | - | US$117.935 | - |
| 2728 |  3x Long Bitcoin Cash Token BCHBULL | US$3,89 | -2,68% | -34,79% | - | US$116.087 | - |
| 2729 |  Xrpalike Gene XAG | US$0,06491 | 0,15% | -8,53% | - | US$120.725 | - |
| 2730 |  3x Long EOS Token EOSBULL | US$1,06 | -4,89% | -31,53% | - | US$113.670 | - |
| 2731 |  Galaxy Pool Coin GPO | US$0,04113 | 0,18% | 6,16% | - | US$113.880 | - |
| 2732 |  BeeKan BKBT | US$0,0004935 | -1,38% | -14,54% | - | US$113.171 | - |
| 2733 |  Tether Gold XAUT | US$1.865,74 | 1,60% | 4,52% | - | US$115.665 | - |
| 2734 |  EIDOS EIDOS | US$0,0001619 | -0,44% | 60,42% | - | US$115.156 | - |
| 2735 |  DTOP Token DTOP | US$0,005223 | 20,47% | 162,35% | - | US$109.396 | - |
| 2736 |  Stobox Token STBU | US$0,1382 | 7,79% | 15,22% | - | US$107.928 | - |
| 2737 |  YFOX FINANCE YFOX | US$32,73 | -7,17% | -28,57% | - | US$107.916 | - |
| 2738 |  United Token UTED | US$0,01530 | -8,49% | -11,18% | - | US$106.993 | - |
Tabel di atas menampilkan halaman 54 dari total 77 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.