Data Historis Harga Kripto 07/12/2020
Daftar harga kripto yang direkam pada tanggal 07/12/2020, mencakup 3.846 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2839 |  TRXDOWN TRXDOWN | US$5,27 | 5,71% | 9,19% | - | US$48.924,41 | - |
| 2840 |  Non-Fungible Yearn NFY | US$13,24 | -4,86% | -17,70% | - | US$49.933,70 | - |
| 2841 |  1irstGold 1GOLD | US$61,59 | 1,28% | 5,43% | - | US$49.814,91 | - |
| 2842 |  Ystar YSR | US$0,01439 | 10,12% | 6,93% | - | US$49.813,60 | - |
| 2843 |  Freecash FCH | US$0,04161 | -4,71% | -34,26% | - | US$49.490,94 | - |
| 2844 |  Yearn Finance DOT YFDOT | US$65,96 | -9,51% | -41,45% | - | US$49.530,94 | - |
| 2845 |  TOKOK TOK | US$0,002172 | -1,35% | -5,00% | - | US$48.624,79 | - |
| 2846 |  Upper Dollar USDU | US$1,01 | -1,01% | 2,76% | - | US$48.830,38 | - |
| 2847 |  Dollars USDX | US$2,09 | 103,46% | 161,92% | - | US$47.446,48 | - |
| 2848 |  Ti-Value TV | US$0,01361 | 44,61% | 139,55% | - | US$64.446,19 | - |
| 2849 |  DACC DACC | US$0,00008329 | 2,99% | 18,27% | - | US$32.704,35 | - |
| 2850 |  intexcoin INTX | US$0,0002490 | 16,84% | 2,39% | - | US$47.435,74 | - |
| 2851 |  NanTrade NAN | US$0,1912 | 9,99% | -53,77% | - | US$47.097,85 | - |
| 2852 |  gAsp GASP | US$0,4138 | -1,42% | 26,80% | - | US$46.988,73 | - |
| 2853 |  Chainpay CPAY | US$42,43 | -1,59% | -31,59% | - | US$45.663,94 | - |
| 2854 |  NEOBITCOIN NBTC | US$9,28 | -10,90% | -11,87% | - | US$43.818,18 | - |
| 2855 |  Fridn EFAR | US$0,2189 | 0,00% | -1,21% | - | US$43.296,17 | - |
| 2856 |  BIOKKOIN BKKG | US$15,79 | -2,31% | -9,22% | - | US$43.284,43 | - |
| 2857 |  YUI Token YUI | US$7,10 | -17,57% | -45,33% | - | US$42.672,94 | - |
| 2858 |  3X Long TRX Token TRXBULL | US$2,94 | -6,82% | -22,85% | - | US$41.622,16 | - |
| 2859 |  Gomics GOM | US$0,06645 | 2,90% | 37,88% | - | US$42.563,43 | - |
| 2860 |  Cybereits CRE | US$0,0008813 | -2,48% | -5,03% | - | US$41.724,09 | - |
| 2861 |  Curio CUR | US$0,7321 | 6,15% | -4,28% | - | US$42.153,36 | - |
| 2862 |  ORBYT Token ORBYT | US$0,007871 | 19,71% | 0,25% | - | US$42.461,82 | - |
| 2863 |  GARD Governance Token GGT | US$0,0001901 | 20,94% | 21,04% | - | US$41.769,92 | - |
| 2864 |  Upper Euro EURU | US$1,21 | -0,23% | 2,38% | - | US$41.228,27 | - |
| 2865 |  ESR Coin ESRC | US$0,4112 | 0,96% | 13,51% | - | US$40.793,97 | - |
| 2866 |  AurusGOLD AWG | US$59,94 | 1,50% | -1,64% | - | US$40.213,18 | - |
| 2867 |  Earnbase ENB | US$17,49 | 3,74% | 85,30% | - | US$40.302,75 | - |
| 2868 |  CAPITAL X CELL CXC | US$0,01663 | -1,26% | -1,10% | - | US$39.622,04 | - |
| 2869 |  Yearn-finance Infrastructure Labs YLAB | US$1,99 | 9,16% | -6,31% | - | US$40.015,19 | - |
| 2870 |  MEX MEX | US$0,0001709 | -1,83% | 1,22% | - | US$38.562,36 | - |
| 2871 |  NNB Token NNB | US$0,0003831 | 2,22% | -5,38% | - | US$38.457,37 | - |
| 2872 |  Rowan Token RWN | US$0,01154 | 19,49% | -16,70% | - | US$38.428,61 | - |
| 2873 |  Cryptochrome CHM | US$0,01693 | 10,11% | -3,72% | - | US$37.001,40 | - |
| 2874 |  Unit Protocol COL | US$0,0007653 | -23,59% | 55,67% | - | US$36.342,79 | - |
| 2875 |  PieDAO DEFI Small Cap DEFI+S | US$1,88 | -0,54% | -3,55% | - | US$35.566,67 | - |
| 2876 |  YFIX Finance YFIX | US$3,30 | -5,78% | -4,06% | - | US$35.920,61 | - |
| 2877 |  AllWin DeFi ALLWIN | US$0,2303 | -2,62% | 0,00% | - | US$35.269,14 | - |
| 2878 |  ROONEX RNX | US$0,0002895 | -6,06% | -15,66% | - | US$34.697,53 | - |
| 2879 |  United Bitcoin UBTC | US$0,5607 | 0,90% | -23,31% | - | US$34.318,42 | - |
| 2880 |  StarChain STC | US$0,02200 | -5,30% | 67,00% | - | US$34.105,02 | - |
| 2881 |  Coupon Chain CCT | US$0,08777 | -0,07% | 2,23% | - | US$34.051,36 | - |
| 2882 |  Dipper Network DIP | US$0,006358 | -0,10% | -6,30% | - | US$34.111,96 | - |
| 2883 |  YFI3.money YFI3 | US$32,82 | -3,05% | -51,90% | - | US$33.860,51 | - |
| 2884 |  3X Long Algorand Token ALGOBULL | US$0,0005544 | -4,00% | -7,28% | - | US$33.366,86 | - |
| 2885 |  YieldWars WAR | US$0,08093 | -5,34% | -52,95% | - | US$33.162,60 | - |
| 2886 |  Medicalveda MVEDA | US$0,09247 | -0,24% | -0,90% | - | US$33.159,68 | - |
| 2887 |  REBIT KEYT | US$0,05483 | -3,30% | 12,26% | - | US$32.872,38 | - |
| 2888 |  Building Cities Beyond Blockchain BCB | US$0,6022 | -4,98% | -11,27% | - | US$32.516,96 | - |
Tabel di atas menampilkan halaman 57 dari total 77 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.