Data Historis Harga Kripto 07/12/2020
Daftar harga kripto yang direkam pada tanggal 07/12/2020, mencakup 3.846 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2889 |  Bitsonic BSC | US$0,02416 | -0,94% | -0,66% | - | US$32.199,54 | - |
| 2890 |  3X Short Chainlink Token LINKBEAR | US$0,001589 | 9,03% | 14,61% | - | US$32.272,93 | - |
| 2891 |  Mochimo MCM | US$0,06530 | 13,71% | -12,49% | - | US$30.989,09 | - |
| 2892 |  Daikicoin DIC | US$0,03647 | -6,18% | -9,81% | - | US$31.896,30 | - |
| 2893 |  OpenAlexa Protocol OAP | US$0,6721 | -0,88% | 1,83% | - | US$31.681,77 | - |
| 2894 |  Galatasaray Fan Token GAL | US$2,77 | -2,98% | 3,26% | - | US$31.373,44 | - |
| 2895 |  SURF Finance SURF | US$0,2700 | -0,34% | -6,66% | - | US$31.227,07 | - |
| 2896 |  Rope $ROPE | US$24,15 | -8,52% | -22,81% | - | US$30.928,27 | - |
| 2897 |  UBIX.Network UBX | US$0,00001113 | -17,01% | -38,42% | - | US$30.790,65 | - |
| 2898 |  Spice SPICE | US$0,0006287 | -9,95% | -9,71% | - | US$30.491,00 | - |
| 2899 |  pTokens BTC PBTC | US$19.479,98 | 0,35% | -0,91% | - | US$30.098,60 | - |
| 2900 |  LYFE LYFE | US$0,01156 | -0,07% | -2,38% | - | US$29.781,12 | - |
| 2901 |  Pteria PTERIA | US$1,95 | -2,75% | -27,59% | - | US$29.667,99 | - |
| 2902 |  Yeld Finance YELD | US$10,32 | -10,97% | -29,50% | - | US$30.355,35 | - |
| 2903 |  Yearn Land YLAND | US$23,64 | -28,19% | -67,93% | - | US$29.027,67 | - |
| 2904 |  CoinLoan CLT | US$0,7677 | 10,28% | -35,35% | - | US$29.675,46 | - |
| 2905 |  LIQUID LIQUID | US$25,60 | -8,07% | -20,40% | - | US$28.405,64 | - |
| 2906 |  PalletOne PTN | US$0,002475 | -2,14% | 1,19% | - | US$28.358,41 | - |
| 2907 |  Goldblock GBK | US$0,003502 | -80,72% | -82,17% | - | US$28.480,17 | - |
| 2908 |  UNCL UNCL | US$3,14 | 3,48% | -29,99% | - | US$28.107,43 | - |
| 2909 |  Dice DICE | US$0,0001967 | -19,78% | -15,97% | - | US$28.222,75 | - |
| 2910 |  X-Block IX | US$0,00005806 | -1,81% | -17,46% | - | US$28.169,95 | - |
| 2911 |  Terra SDT SDT | US$1,43 | 0,62% | 1,93% | - | US$27.798,54 | - |
| 2912 |  Keysians Network KEN | US$1,64 | -9,13% | -59,67% | - | US$27.323,75 | - |
| 2913 |  YMAX YMAX | US$6,65 | -2,83% | -12,25% | - | US$26.665,74 | - |
| 2914 |  AK12 AK12 | US$0,06184 | 18,46% | 80,10% | - | US$26.889,21 | - |
| 2915 |  XPToken.io XPT | US$1,04 | -2,81% | -2,08% | - | US$26.702,61 | - |
| 2916 |  EOSDOWN EOSDOWN | US$5,46 | 2,66% | 29,83% | - | US$26.298,35 | - |
| 2917 |  LifetionCoin LTP | US$0,4177 | -0,27% | -11,49% | - | US$26.532,72 | - |
| 2918 |  zHEGIC ZHEGIC | US$0,2198 | -2,88% | -10,73% | - | US$25.972,05 | - |
| 2919 |  SOLBIT SBT | US$0,002118 | 6,05% | 39,68% | - | US$26.317,68 | - |
| 2920 |  bitCEO BCEO | US$0,2375 | -2,61% | -3,71% | - | US$25.670,29 | - |
| 2921 |  Global Human Trust GHT | US$38,72 | -9,14% | -8,66% | - | US$25.556,15 | - |
| 2922 |  Ulgen Hash Power UHP | US$0,02984 | 0,41% | -33,25% | - | US$25.610,73 | - |
| 2923 |  Buxcoin BUX | US$0,4208 | 191,16% | 117,90% | - | US$25.186,48 | - |
| 2924 |  WaterDrop WDP | US$79,66 | 0,03% | 0,00% | - | US$25.118,35 | - |
| 2925 |  DeFiat DFT | US$1,27 | -3,96% | -8,19% | - | US$25.042,96 | - |
| 2926 |  Galaxy Wallet GC | US$0,002443 | -0,15% | -5,15% | - | US$24.683,81 | - |
| 2927 |  Web Coin Pay WEC | US$2,11 | -10,96% | -23,05% | - | US$24.658,18 | - |
| 2928 |  BNSD Finance BNSD | US$0,01200 | -5,64% | -12,09% | - | US$24.321,09 | - |
| 2929 |  DefiBox BOX | US$3,39 | -12,30% | -23,62% | - | US$24.127,81 | - |
| 2930 |  Defi Shopping Stake DSS | US$0,009154 | 0,03% | 0,85% | - | US$24.657,89 | - |
| 2931 |  LONG COIN LONG | US$0,00001727 | 17,58% | 13,27% | - | US$23.529,82 | - |
| 2932 |  Akoin AKN | US$0,1443 | -1,36% | 0,00% | - | US$23.645,39 | - |
| 2933 |  Golden Token GOLD | US$0,01330 | 3,04% | -11,98% | - | US$23.915,69 | - |
| 2934 |  3X Short TRX Token TRXBEAR | US$0,05505 | 6,29% | 12,21% | - | US$23.456,71 | - |
| 2935 |  FunKeyPay FNK | US$0,00005567 | -0,73% | -29,09% | - | US$23.296,43 | - |
| 2936 |  BonezYard BNZ | US$0,08304 | -0,90% | -2,34% | - | US$23.164,34 | - |
| 2937 |  SIMBA Storage Token SST | US$0,1301 | -12,80% | -18,18% | - | US$23.125,88 | - |
| 2938 |  3X Short Cardano Token ADABEAR | US$0,06511 | 8,00% | 19,25% | - | US$23.224,06 | - |
Tabel di atas menampilkan halaman 58 dari total 77 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.