Data Historis Harga Kripto 07/12/2020
Daftar harga kripto yang direkam pada tanggal 07/12/2020, mencakup 3.846 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2939 |  BitoPro Exchange Token BITO | US$0,04755 | -1,36% | 14,19% | - | US$22.503,95 | - |
| 2940 |  NewsToken NEWOS | US$0,002871 | -3,22% | 436,80% | - | US$22.126,73 | - |
| 2941 |  Mazzuma MAZ | US$1,34 | 2,64% | -9,94% | - | US$22.461,04 | - |
| 2942 |  Hyper Pay HPY | US$0,0006102 | -4,63% | 11,79% | - | US$22.707,94 | - |
| 2943 |  Ethanol ENOL | US$64,46 | -7,46% | -32,41% | - | US$22.089,58 | - |
| 2944 |  snglsDAO SGT | US$0,0002887 | 7,67% | 61,75% | - | US$22.202,78 | - |
| 2945 |  Neeva Defi NVA | US$112,42 | 25,96% | 0,14% | - | US$21.860,07 | - |
| 2946 |  COST COIN+ AKM | US$0,001318 | 7,12% | 1,84% | - | US$21.597,19 | - |
| 2947 |  eosBLACK BLACK | US$0,0005085 | -5,70% | 14,64% | - | US$21.665,36 | - |
| 2948 |  SimpleChain SIMPLE | US$0,2333 | 1,41% | 5,54% | - | US$21.439,77 | - |
| 2949 |  Culture Ticket Chain CTC | US$0,002223 | -5,92% | -16,64% | - | US$21.487,47 | - |
| 2950 |  Dark.Build DARK | US$8,59 | -7,68% | -28,40% | - | US$21.469,36 | - |
| 2951 |  EtherBone ETHBN | US$0,0001591 | 5,23% | -0,73% | - | US$21.114,12 | - |
| 2952 |  Ripple Alpha XLA | US$0,0009003 | -0,57% | -7,30% | - | US$21.236,83 | - |
| 2953 |  Contribute TRIB | US$1,94 | 5,32% | 9,79% | - | US$20.414,88 | - |
| 2954 |  IOEX IOEX | US$0,02870 | 10,69% | 57,64% | - | US$20.021,59 | - |
| 2955 |  CITEX Token CTT | US$0,006116 | 0,74% | -15,17% | - | US$19.795,93 | - |
| 2956 |  ASYAGRO ASY | US$0,06978 | -0,72% | -0,84% | - | US$19.886,37 | - |
| 2957 |  BenePit Protocol BNP | US$0,00006474 | -0,29% | -8,81% | - | US$19.726,41 | - |
| 2958 |  Freight Trust & Clearing Network EDI | US$0,003419 | 7,20% | 14,03% | - | US$19.545,91 | - |
| 2959 |  Ubiner UBIN | US$0,0004410 | -8,87% | -15,92% | - | US$19.126,18 | - |
| 2960 |  ThingsOperatingSystem TOS | US$0,0004088 | -8,49% | -9,83% | - | US$19.138,02 | - |
| 2961 |  Custody Token CUST | US$0,003667 | 17,43% | 1,77% | - | US$19.052,07 | - |
| 2962 |  Wish Coin WIS | US$0,6303 | 8,55% | 8,64% | - | US$18.950,33 | - |
| 2963 |  Khipu Token KIP | US$0,0003922 | -1,34% | -0,33% | - | US$18.965,27 | - |
| 2964 |  3x Long Tezos Token XTZBULL | US$93,23 | -6,02% | -27,20% | - | US$18.934,83 | - |
| 2965 |  DGPayment DGP | US$1,04 | 4,51% | 0,00% | - | US$18.777,37 | - |
| 2966 |  Globalvillage Ecosystem GVE | US$0,00009023 | 1,43% | 20,97% | - | US$18.668,11 | - |
| 2967 |  HebeBlock HEBE | US$0,004151 | -3,40% | -41,62% | - | US$18.348,47 | - |
| 2968 |  bZx Vesting Token VBZRX | US$0,05647 | -11,73% | -17,56% | - | US$18.503,31 | - |
| 2969 |  zLOT Finance ZLOT | US$1.878,97 | 1,12% | 59,48% | - | US$18.287,80 | - |
| 2970 |  Azuki AZUKI | US$0,2030 | -6,00% | -14,62% | - | US$18.047,56 | - |
| 2971 |  Load Network LOAD | US$0,06776 | -5,44% | 139,12% | - | US$18.009,76 | - |
| 2972 |  UTU Protocol UTU | US$0,004049 | 8,90% | 1,98% | - | US$17.768,14 | - |
| 2973 |  NIX Bridge Token NBT | US$10,87 | -13,27% | -22,04% | - | US$17.684,59 | - |
| 2974 |  Fanaticos Cash FCH | US$0,008447 | -19,11% | -28,27% | - | US$17.278,45 | - |
| 2975 |  SUP8EME SUP8EME | US$3,18 | -5,52% | -10,24% | - | US$17.181,14 | - |
| 2976 |  MDsquare TMED | US$0,0002296 | -0,07% | 2,34% | - | US$16.995,28 | - |
| 2977 |  Trade.win TWI | US$0,3017 | 2,36% | 104,65% | - | US$17.131,37 | - |
| 2978 |  vSportCoin VSC | US$0,001740 | -4,14% | -0,62% | - | US$16.583,25 | - |
| 2979 |  Bonk BONK | US$0,1974 | -10,76% | -16,91% | - | US$15.599,34 | - |
| 2980 |  Toshify.finance YFT | US$6,36 | -1,95% | -10,01% | - | US$15.588,48 | - |
| 2981 |  swiss.finance SWISS | US$286,49 | 0,82% | -26,23% | - | US$15.684,27 | - |
| 2982 |  Joys Digital JOYS | US$0,007810 | 1,88% | -6,14% | - | US$15.526,14 | - |
| 2983 |  Destiny Success DXTS | US$0,1156 | 2,35% | -53,77% | - | US$15.439,16 | - |
| 2984 |  Vybe VYBE | US$0,2176 | -8,58% | 52,97% | - | US$15.414,47 | - |
| 2985 |  FOCV FOCV | US$0,007480 | 1,88% | -3,52% | - | US$15.654,00 | - |
| 2986 |  VeraOne VRO | US$60,07 | 0,04% | 3,80% | - | US$15.206,07 | - |
| 2987 |  Crypto Cricket Club 3Cs | US$0,05030 | -1,42% | -8,81% | - | US$14.861,67 | - |
| 2988 |  Dionpay DION | US$0,01142 | -35,11% | -30,72% | - | US$14.219,75 | - |
Tabel di atas menampilkan halaman 59 dari total 77 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.