Data Historis Harga Kripto 07/12/2020
Daftar harga kripto yang direkam pada tanggal 07/12/2020, mencakup 3.846 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2589 |  Hdac HDAC | US$0,01657 | -0,34% | 2,00% | - | US$308.188 | - |
| 2590 |  Deipool DIP | US$0,4029 | -10,38% | -22,40% | - | US$310.738 | - |
| 2591 |  Rake Finance RAK | US$73,06 | 4,38% | 1,36% | - | US$305.113 | - |
| 2592 |  MixTrust MXT | US$0,0007623 | 2,62% | 126,89% | - | US$300.883 | - |
| 2593 |  Balloon-X BLX | US$0,07200 | 0,31% | 9,94% | - | US$299.752 | - |
| 2594 |  Swapfolio SWFL | US$0,06452 | 7,60% | -13,55% | - | US$300.122 | - |
| 2595 |  ZeroSwap ZEE | US$0,05857 | 10,14% | -17,85% | - | US$297.216 | - |
| 2596 |  Crypto Price Index CPI | US$0,3995 | -5,06% | -3,73% | - | US$295.192 | - |
| 2597 |  RAKUN RAKU | US$0,02464 | 0,72% | 5,25% | - | US$286.828 | - |
| 2598 |  Bananatok BNA | US$0,01048 | -4,15% | -20,75% | - | US$286.919 | - |
| 2599 |  BuildUp BUP | US$0,3027 | -0,54% | 8,70% | - | US$283.355 | - |
| 2600 |  HubDao HD | US$0,3029 | 1,30% | 2,06% | - | US$276.763 | - |
| 2601 |  VKF Platform VKF | US$0,06454 | 7,61% | 0,89% | - | US$276.566 | - |
| 2602 |  Falconswap FSW | US$0,06982 | -5,72% | -0,07% | - | US$273.606 | - |
| 2603 |  Tamy Token TMT | US$0,07084 | -0,18% | -10,00% | - | US$268.765 | - |
| 2604 |  YFFS Finance YFFS | US$23,21 | 5,60% | -9,13% | - | US$267.929 | - |
| 2605 |  Libartysharetoken LST | US$0,04728 | -1,62% | -3,72% | - | US$266.673 | - |
| 2606 |  Crypto Holding Frank Token CHFT | US$1,12 | -0,06% | 1,86% | - | US$266.249 | - |
| 2607 |  DuckDaoDime DDIM | US$6,57 | -4,34% | 81,81% | - | US$263.141 | - |
| 2608 |  STABLE ASSET STA | US$0,6415 | -2,80% | -3,41% | - | US$263.490 | - |
| 2609 |  GALAXY NETWORK GNC | US$0,03991 | -1,83% | -3,67% | - | US$262.077 | - |
| 2610 |  ADADOWN ADADOWN | US$1,27 | 7,12% | 21,15% | - | US$263.098 | - |
| 2611 |  PayAccept PAYT | US$0,05789 | -1,97% | 4,48% | - | US$259.461 | - |
| 2612 |  ATTN ATTN | US$0,02123 | 0,08% | -4,21% | - | US$258.266 | - |
| 2613 |  Moonday Finance MOONDAY | US$404,08 | 31,80% | -16,86% | - | US$256.709 | - |
| 2614 |  Trading Membership Community TMC | US$0,07763 | -1,82% | 3,44% | - | US$255.204 | - |
| 2615 |  DeFiPie PIE | US$0,05070 | 21,30% | 139,42% | - | US$254.334 | - |
| 2616 |  Gold BCR GBCR | US$1.865,71 | 1,29% | 4,16% | - | US$265.323 | - |
| 2617 |  Burency BUY | US$0,09088 | -4,29% | 17,74% | - | US$252.998 | - |
| 2618 |  Hybrid Bank Cash HBC | US$0,03533 | -0,32% | -0,41% | - | US$251.984 | - |
| 2619 |  Rivex RVX | US$0,1348 | 8,55% | 38,93% | - | US$257.232 | - |
| 2620 |  Mining Core Coin MCC | US$0,01200 | -29,16% | -24,79% | - | US$245.841 | - |
| 2621 |  Komet KOMET | US$61,07 | 4,30% | -36,52% | - | US$243.590 | - |
| 2622 |  PROXI CREDIT | US$0,01799 | -1,56% | 24,86% | - | US$241.633 | - |
| 2623 |  Money of Tomorrow, Today MTTCOIN | US$149,59 | -6,85% | 0,00% | - | US$242.130 | - |
| 2624 |  Index Cooperative INDEX | US$4,75 | 0,47% | -22,74% | - | US$239.163 | - |
| 2625 |  YFi Management YEFIM | US$18,78 | -4,11% | -8,07% | - | US$239.316 | - |
| 2626 |  BELIEVER BLVR | US$2,72 | 4,80% | 41,14% | - | US$235.521 | - |
| 2627 |  Blockchain Exchange Alliance BXA | US$0,001560 | 15,40% | 3,04% | - | US$233.580 | - |
| 2628 |  LCG LCG | US$0,01914 | -0,11% | -13,75% | - | US$235.588 | - |
| 2629 |  Gameswap GSWAP | US$0,4166 | -0,33% | -7,08% | - | US$232.321 | - |
| 2630 |  Dash Cash DSC | US$0,1102 | 9,48% | 10,01% | - | US$241.569 | - |
| 2631 | ![Tixl [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/7024.png){kind=small} Tixl [NEW] TXL | US$0,05559 | -15,59% | -5,60% | - | US$230.029 | - |
| 2632 |  Port of DeFi Network PDF | US$0,2346 | -0,70% | -1,58% | - | US$229.328 | - |
| 2633 |  Gold Coin Reserve GCR | US$1.869,80 | 1,74% | 0,00% | - | US$240.942 | - |
| 2634 |  QURAS XQC | US$0,03412 | 0,82% | 36,44% | - | US$233.543 | - |
| 2635 |  DefiDollar DUSD | US$1,01 | 0,59% | 1,53% | - | US$226.019 | - |
| 2636 |  Starname IOV | US$0,02874 | -0,03% | -6,77% | - | US$225.302 | - |
| 2637 |  3x Short Bitcoin SV Token BSVBEAR | US$0,08783 | -1,23% | -9,07% | - | US$222.642 | - |
| 2638 |  Sora Validator Token VAL | US$3,00 | 0,00% | 0,00% | - | US$220.004 | - |
Tabel di atas menampilkan halaman 52 dari total 77 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.