Data Historis Harga Kripto 07/12/2020
Daftar harga kripto yang direkam pada tanggal 07/12/2020, mencakup 3.846 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2235 |  XMCT XMCT | US$0,0001000 | -0,07% | 0,01% | US$10.536 | - | 105.319.790 XMCT |
| 2236 |  Shivers SHVR | US$0,0001920 | -0,73% | -2,19% | US$10.453 | - | 54.453.298 SHVR |
| 2237 |  Trexcoin TREX | US$0,00001027 | 658,74% | -47,67% | US$10.341 | - | 1.006.849.553 TREX |
| 2238 |  APR Coin APR | US$0,0007679 | 32,37% | -2,19% | US$10.249 | US$4,17 | 13.346.944 APR |
| 2239 |  Gold Poker GPKR | US$0,001920 | 10,31% | -29,85% | US$10.099 | US$3.685,18 | 5.260.826 GPKR |
| 2240 |  Zenswap Network Token ZNT | US$0,000001125 | -22,12% | -26,82% | US$13.497 | US$1.922,76 | 12.001.366.640 ZNT |
| 2241 |  Spectiv SIG | US$0,00004415 | 4,26% | 2,25% | US$9.757 | US$0,0004415 | 220.972.801 SIG |
| 2242 |  Natmin Pure Escrow NAT | US$0,00005919 | -1,62% | -3,71% | US$9.565 | - | 161.588.985 NAT |
| 2243 |  PlatinumBAR XPTX | US$0,004415 | -0,73% | 73,04% | US$9.538 | - | 2.160.126 XPTX |
| 2244 |  SpeedCash SCS | US$0,01593 | -0,73% | 4,08% | US$9.158 | - | 574.745 SCS |
| 2245 |  ebakus EBK | US$0,0001006 | -1,62% | 227,39% | US$9.171 | - | 91.137.865 EBK |
| 2246 |  Flowchain FLC | US$0,01049 | -5,72% | 0,31% | US$9.249 | US$21.778,63 | 881.836 FLC |
| 2247 |  Agrolot AGLT | US$0,0001000 | 0,00% | 0,00% | US$8.875 | - | 88.751.539 AGLT |
| 2248 |  Abitshadow Token ABST | US$0,00003090 | 2,70% | -63,90% | US$8.884 | US$6,34 | 287.557.931 ABST |
| 2249 |  Guaranteed Ethurance Token Extra GETX | US$0,00002960 | -1,62% | -3,71% | US$8.879 | - | 300.000.000 GETX |
| 2250 |  Dollarcoin DLC | US$0,0009599 | -0,73% | -2,19% | US$8.741 | - | 9.106.714 DLC |
| 2251 |  Ccore CCO | US$0,005079 | -24,90% | 5,25% | US$8.634 | US$35,00 | 1.699.999 CCO |
| 2252 |  SpreadCoin SPR | US$0,0007677 | -0,75% | -2,21% | US$8.567 | - | 11.159.260 SPR |
| 2254 |  SYB Coin SYBC | US$0,0008253 | -3,01% | 16,80% | US$8.420 | US$0,00008255 | 10.202.292 SYBC |
| 2255 |  XOVBank XOV | US$0,00005919 | -1,62% | -12,46% | US$8.209 | US$12.392,35 | 138.683.802 XOV |
| 2256 |  Bitcoin Fast BTCF | US$0,0002960 | -45,35% | -46,50% | US$4.558 | US$0,1004 | 15.401.715 BTCF |
| 2257 |  Soverain SOVE | US$0,0009681 | -15,56% | -29,28% | US$7.985 | US$54,25 | 8.248.099 SOVE |
| 2258 |  Quebecoin QBC | US$0,001152 | -0,73% | 46,71% | US$7.721 | - | 6.703.138 QBC |
| 2259 |  Quantis Network QUAN | US$0,0001919 | -0,75% | -2,21% | US$7.635 | - | 39.779.347 QUAN |
| 2260 |  Datacoin DTC | US$0,0001920 | -0,73% | -2,19% | US$7.624 | US$0,5571 | 39.712.849 DTC |
| 2261 |  Kabberry Coin KKC | US$0,0003839 | -0,73% | 95,62% | US$7.622 | - | 19.850.906 KKC |
| 2262 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 2263 |  Magic Cube Coin MCC | US$0,00006310 | 57,46% | -24,41% | US$7.489 | US$110,52 | 118.694.616 MCC |
| 2264 |  Eurocoin EUC | US$0,0005759 | -0,73% | -2,19% | US$7.151 | - | 12.416.554 EUC |
| 2265 |  CrevaCoin CREVA | US$0,0001919 | -0,75% | -2,21% | US$6.985 | - | 36.390.750 CREVA |
| 2266 |  Galactrum ORE | US$0,001344 | 15,79% | -42,96% | US$6.885 | US$2,05 | 5.124.807 ORE |
| 2267 |  Comet CMT | US$0,007871 | -0,73% | -14,68% | US$6.870 | - | 872.830 CMT |
| 2268 |  FUTURAX FTXT | US$0,000001361 | -33,45% | -28,56% | US$4.638 | US$3.892,64 | 3.406.412.461 FTXT |
| 2269 |  Fantasy Sports DFS | US$0,001216 | -92,04% | -82,71% | US$6.728 | US$6,11 | 5.532.031 DFS |
| 2270 |  Coinonat CXT | US$0,0007679 | -0,73% | -2,19% | US$6.622 | - | 8.623.200 CXT |
| 2271 |  Innovative Bioresearch Coin INNBC | US$0,0000001400 | -17,69% | -29,89% | US$6.610 | US$8.600,79 | 47.199.999.999 INNBC |
| 2272 |  Klimatas KTS | US$0,008954 | 39,24% | -49,30% | US$6.473 | US$139,77 | 722.904 KTS |
| 2273 |  EagleX EGX | US$0,0001919 | -0,75% | -2,21% | US$6.446 | US$192,07 | 33.583.500 EGX |
| 2274 |  MASTERNET MASH | US$0,0002013 | -7,09% | -6,46% | US$6.377 | US$502,57 | 31.686.740 MASH |
| 2275 |  MoneroV XMV | US$0,002276 | -4,35% | -18,25% | US$6.145 | US$1.884,46 | 2.700.000 XMV |
| 2276 |  Ragnarok RAGNA | US$0,0003839 | -0,73% | -51,10% | US$6.235 | US$0,06450 | 16.238.639 RAGNA |
| 2277 |  Independent Money System IMS | US$0,001152 | -0,75% | -26,66% | US$6.183 | - | 5.368.934 IMS |
| 2278 |  JavaScript Token JS | US$0,0007679 | -0,73% | -2,19% | US$6.137 | - | 7.991.996 JS |
| 2279 |  Dash Green DASHG | US$0,002629 | -0,75% | 3,85% | US$6.050 | US$2,64 | 2.300.683 DASHG |
| 2280 |  1X2 COIN 1X2 | US$0,001152 | -0,75% | -2,21% | US$5.877 | - | 5.103.634 1X2 |
| 2281 |  CCUniverse UVU | US$0,000005759 | -0,73% | -26,64% | US$5.757 | US$224,02 | 999.660.283 UVU |
| 2282 |  Bulleon BUL | US$0,005183 | 7,22% | -28,63% | US$5.683 | US$16,87 | 1.096.353 BUL |
| 2283 |  SkyHub Coin SHB | US$0,008637 | -0,75% | 7,33% | US$5.557 | - | 643.413 SHB |
| 2284 |  LiteBitcoin LBTC | US$0,0001920 | -0,73% | -51,10% | US$5.556 | - | 28.940.333 LBTC |
| 2285 |  ALAX ALX | US$0,0002664 | -1,62% | -3,71% | US$5.529 | - | 20.757.685 ALX |
Tabel di atas menampilkan halaman 45 dari total 77 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.