Data Historis Harga Kripto 07/12/2020
Daftar harga kripto yang direkam pada tanggal 07/12/2020, mencakup 3.846 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1979 |  Thingschain TIC | US$0,000005801 | 1,48% | -9,26% | US$66.390 | US$12.750,44 | 11.445.000.000 TIC |
| 1980 |  PLAAS FARMERS TOKEN PLAAS | US$0,002368 | -10,57% | -35,81% | US$64.166 | US$62.759,77 | 27.100.931 PLAAS |
| 1981 |  Arion ARION | US$0,004799 | -11,36% | -12,67% | US$63.822 | US$43,82 | 13.298.296 ARION |
| 1982 |  TrumpCoin TRUMP | US$0,01037 | 14,06% | 17,37% | US$68.464 | US$959,16 | 6.604.387 TRUMP |
| 1983 |  Blur BLUR | US$0,009984 | -9,42% | -5,82% | US$62.191 | US$15.955,23 | 6.229.223 BLUR |
| 1984 |  Cheesecoin CHEESE | US$0,0001549 | -27,17% | -21,07% | US$63.343 | US$110,45 | 408.869.908 CHEESE |
| 1985 |  RealChain RCT | US$0,0001243 | -23,48% | -36,81% | US$63.438 | US$7.063,10 | 510.350.683 RCT |
| 1986 |  SalmonSwap SAL | US$0,06205 | -6,11% | -5,58% | US$62.054 | US$58,24 | 1.000.000 SAL |
| 1987 |  CryptoSoul SOUL | US$0,0002356 | 18,85% | 3,30% | US$61.651 | US$59,31 | 261.728.853 SOUL |
| 1988 |  Naviaddress NAVI | US$0,0002441 | -10,55% | 19,12% | US$59.201 | US$17.482,37 | 242.550.845 NAVI |
| 1989 |  OSA Token OSA | US$0,00004799 | -14,42% | -15,68% | US$66.700 | US$1.867,22 | 1.389.796.615 OSA |
| 1990 |  Maecenas ART | US$0,0008907 | -0,73% | 15,21% | US$61.354 | US$243,42 | 68.879.107 ART |
| 1991 |  HeartBout HB | US$0,001146 | 1,38% | 0,43% | US$61.285 | US$1.553,55 | 53.495.267 HB |
| 1992 |  CryptoBonusMiles CBM | US$0,00001210 | 28,44% | 7,01% | US$60.515 | US$28,61 | 4.999.998.301 CBM |
| 1993 |  Save Environment Token SET | US$0,06193 | -1,41% | -3,36% | US$59.506 | - | 960.882 SET |
| 1994 |  MEXC Token MEXC | US$0,00006023 | 7,19% | 61,38% | US$59.228 | US$1.169,06 | 983.388.384 MEXC |
| 1995 |  MojoCoin MOJO | US$0,004799 | -0,73% | -2,19% | US$58.920 | - | 12.276.850 MOJO |
| 1996 |  SkinCoin SKIN | US$0,0006689 | -0,74% | -7,79% | US$58.983 | US$4.445,80 | 88.183.483 SKIN |
| 1997 |  Opal OPAL | US$0,003839 | -0,73% | -2,19% | US$58.192 | - | 15.156.364 OPAL |
| 1998 |  Dynamite DYNMT | US$0,1555 | -9,10% | -19,68% | US$58.010 | US$64.355,59 | 373.024 DYNMT |
| 1999 |  WeBlock WON | US$0,01285 | -19,15% | 4,07% | US$57.881 | US$158.197 | 4.505.536 WON |
| 2000 |  EUNOMIA ENTS | US$0,000003509 | 13,84% | 47,74% | US$57.626 | - | 16.420.688.682 ENTS |
| 2001 |  Veles VLS | US$0,04323 | -18,13% | -10,37% | US$55.203 | US$95.312,14 | 1.276.915 VLS |
| 2002 |  PengolinCoin PGO | US$0,002881 | 3,84% | -19,87% | US$55.938 | US$227.799 | 19.419.533 PGO |
| 2003 |  Arqma ARQ | US$0,007485 | -3,19% | 3,11% | US$55.834 | US$75,24 | 7.459.447 ARQ |
| 2004 |  ACE (TokenStars) ACE | US$0,004607 | -35,61% | 23,55% | US$55.727 | - | 12.095.419 ACE |
| 2006 |  HashNet BitEco HNB | US$0,001861 | -0,60% | 0,55% | US$55.160 | US$2.078,09 | 29.640.456 HNB |
| 2007 |  Elementeum ELET | US$0,01059 | -2,26% | -4,33% | US$55.291 | US$0,08377 | 5.223.113 ELET |
| 2008 |  BLAST BLAST | US$0,001162 | -24,65% | -26,01% | US$54.375 | US$83,50 | 46.801.996 BLAST |
| 2009 |  Rubies RBIES | US$0,005183 | -0,73% | -2,19% | US$53.985 | - | 10.415.252 RBIES |
| 2010 |  FSBT API Token FSBT | US$0,01528 | -3,27% | -3,60% | US$53.617 | US$47.280,49 | 3.509.535 FSBT |
| 2011 |  EnterCoin ENTRC | US$0,009407 | -4,62% | 70,43% | US$53.588 | US$12,80 | 5.696.850 ENTRC |
| 2012 |  Herbalist Token HERB | US$0,000005617 | -0,12% | 67,10% | US$53.363 | US$24,87 | 9.499.999.999 HERB |
| 2013 |  Ifoods Chain IFOOD | US$0,00002101 | -0,07% | 0,01% | US$52.527 | - | 2.499.999.990 IFOOD |
| 2014 |  ETHPlus ETHP | US$0,04009 | -4,80% | -2,07% | US$52.452 | US$6.240,33 | 1.308.522 ETHP |
| 2015 |  Mchain MAR | US$0,001019 | -8,10% | 5,13% | US$52.025 | US$59,62 | 51.071.850 MAR |
| 2016 |  Bitcoin CZ BCZ | US$0,01637 | -3,41% | -10,34% | US$51.937 | US$3.331,37 | 3.173.463 BCZ |
| 2017 |  Moin MOIN | US$0,005375 | -18,24% | -25,98% | US$51.916 | US$442,24 | 9.658.512 MOIN |
| 2018 |  Mainstream For The Underground MFTU | US$0,00004786 | -38,82% | -7,16% | US$51.453 | - | 1.075.139.615 MFTU |
| 2019 |  YFIVE FINANCE YFIVE | US$2,84 | -0,25% | -20,77% | US$51.394 | US$56.600,61 | 18.087 YFIVE |
| 2020 |  TOKPIE TKP | US$0,001771 | -1,59% | -71,16% | US$50.850 | - | 28.714.064 TKP |
| 2021 |  Defis XGM | US$0,0003765 | 94,69% | 89,85% | US$50.662 | US$4,97 | 134.558.580 XGM |
| 2022 |  GuccioneCoin GCC | US$0,002496 | -0,73% | -9,18% | US$50.625 | - | 20.285.537 GCC |
| 2023 |  ELTCOIN ELTCOIN | US$0,0005623 | -0,58% | -0,57% | US$50.609 | US$4.143,97 | 90.000.000 ELTCOIN |
| 2024 |  iTicoin ITI | US$1,58 | -4,88% | -15,48% | US$50.505 | US$551,69 | 32.000 ITI |
| 2025 |  CPUchain CPU | US$0,001344 | 15,82% | 128,22% | US$50.035 | US$394,34 | 37.233.750 CPU |
| 2026 |  Raise RAISE | US$0,003362 | -0,73% | -2,89% | US$49.646 | - | 14.765.425 RAISE |
| 2027 |  Atonomi ATMI | US$0,0001001 | 0,00% | 0,00% | US$49.298 | - | 492.730.725 ATMI |
| 2028 |  PlayGame PXG | US$0,00004902 | -1,88% | 0,73% | US$49.013 | US$158,59 | 999.875.000 PXG |
| 2029 |  Jupiter JUP | US$0,0003839 | -0,75% | -2,21% | US$48.724 | - | 126.928.767 JUP |
Tabel di atas menampilkan halaman 40 dari total 77 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.