Data Historis Harga Kripto 07/12/2020
Daftar harga kripto yang direkam pada tanggal 07/12/2020, mencakup 3.846 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1824 |  Bolivarcoin BOLI | US$0,008063 | 38,06% | 51,03% | US$121.248 | US$82,07 | 15.037.917 BOLI |
| 1825 |  Qbao QBT | US$0,001851 | -0,07% | -7,49% | US$120.963 | US$1.095,28 | 65.351.403 QBT |
| 1826 |  MalwareChain MALW | US$0,02269 | -16,70% | -33,98% | US$116.041 | US$87.791,57 | 5.113.597 MALW |
| 1827 |  Coinsuper Ecosystem Network CEN | US$0,0004282 | 40,70% | 18,58% | US$153.517 | US$228,70 | 358.497.293 CEN |
| 1829 |  Scanetchain SWC | US$0,0001421 | -26,22% | -33,97% | US$119.262 | US$53.978,74 | 839.506.297 SWC |
| 1830 |  TEAM (TokenStars) TEAM | US$0,009843 | -5,19% | -30,27% | US$118.488 | US$4.377,77 | 12.038.263 TEAM |
| 1831 |  Silent Notary SNTR | US$0,000001421 | -1,62% | -3,71% | US$118.579 | - | 83.470.521.339 SNTR |
| 1832 |  Swarm City SWT | US$0,01403 | 3,78% | -35,36% | US$119.779 | US$1.982,16 | 8.536.073 SWT |
| 1833 |  Energo TSL | US$0,0001956 | 9,15% | 19,96% | US$117.827 | US$1.265,77 | 602.378.920 TSL |
| 1834 |  MetaMorph METM | US$0,0003799 | -2,95% | -23,63% | US$118.060 | US$70.631,76 | 310.749.997 METM |
| 1835 |  RigoBlock GRG | US$0,2365 | -1,89% | -78,16% | US$117.514 | - | 496.960 GRG |
| 1836 |  Artis Turba ARTIS | US$0,003983 | 2,60% | 13,12% | US$116.013 | US$136,23 | 29.130.008 ARTIS |
| 1837 |  MotaCoin MOTA | US$0,003517 | -2,17% | -22,07% | US$115.213 | US$719,18 | 32.759.735 MOTA |
| 1838 |  QUINADS QUIN | US$0,000008672 | -1,62% | -3,71% | US$115.290 | - | 13.294.999.111 QUIN |
| 1839 |  Utrum OOT | US$0,001770 | -1,62% | -3,71% | US$114.686 | US$54,71 | 64.800.139 OOT |
| 1840 |  ChessCoin CHESS | US$0,002111 | -0,75% | 115,14% | US$114.078 | - | 54.032.769 CHESS |
| 1842 |  Vanilla Network VNLA | US$0,1941 | -3,97% | -3,59% | US$113.388 | US$22.730,82 | 584.325 VNLA |
| 1843 |  Deutsche eMark DEM | US$0,002111 | -9,02% | -17,26% | US$113.277 | US$109,21 | 53.653.541 DEM |
| 1844 |  BitSend BSD | US$0,003845 | -0,70% | 2,19% | US$112.579 | US$586,77 | 29.277.475 BSD |
| 1845 |  Scrypta LYRA | US$0,007475 | -70,27% | -47,82% | US$112.327 | US$18,83 | 15.027.493 LYRA |
| 1846 |  DeVault DVT | US$0,0003455 | -0,75% | -26,66% | US$111.963 | US$36,84 | 324.079.526 DVT |
| 1847 |  Bigbom BBO | US$0,0003378 | -6,50% | -19,20% | US$113.477 | US$10.080,05 | 335.947.891 BBO |
| 1848 |  Bela BELA | US$0,002303 | -0,75% | -2,21% | US$111.077 | - | 48.227.235 BELA |
| 1849 |  JustBet WINR | US$0,0001181 | -11,12% | -39,63% | US$113.567 | US$12.008,45 | 961.692.175 WINR |
| 1850 |  BlueCoin BLU | US$0,0001920 | -0,73% | -2,19% | US$110.323 | - | 574.683.675 BLU |
| 1851 |  Phoneum PHT | US$0,0001321 | 17,68% | 1,79% | US$110.020 | US$2.010,00 | 833.022.512 PHT |
| 1852 |  PolypuX PUX | US$0,002739 | -0,82% | -3,25% | US$109.544 | US$852,79 | 40.000.000 PUX |
| 1853 |  Bitether BTR | US$0,001920 | -0,73% | -2,19% | US$108.915 | - | 56.735.293 BTR |
| 1854 |  Omnitude ECOM | US$0,001890 | -28,65% | 188,34% | US$122.515 | US$245.451 | 64.813.301 ECOM |
| 1855 |  MFCoin MFC | US$0,005269 | -1,97% | 2,77% | US$110.128 | US$6.696,44 | 20.901.004 MFC |
| 1856 |  Chronologic DAY | US$0,09194 | -3,56% | -21,45% | US$107.631 | US$428,93 | 1.170.639 DAY |
| 1857 |  Eroscoin ERO | US$0,0005759 | -0,73% | -2,19% | US$107.548 | - | 186.744.000 ERO |
| 1858 |  eBoost EBST | US$0,001072 | -27,38% | -30,29% | US$107.229 | US$72,91 | 99.990.002 EBST |
| 1859 |  Donu DONU | US$0,02092 | -0,73% | -2,19% | US$106.108 | - | 5.070.895 DONU |
| 1860 |  SWYFT SWYFTT | US$0,1495 | -2,84% | -1,00% | US$105.704 | US$18.593,21 | 706.940 SWYFTT |
| 1861 |  TCASH TCASH | US$0,003005 | -1,58% | 10,63% | US$105.790 | US$227.253 | 35.200.000 TCASH |
| 1862 |  XcelToken Plus XLAB | US$0,000006690 | 2,84% | 17,49% | US$105.274 | US$747,80 | 15.734.840.241 XLAB |
| 1863 |  AquariusCoin ARCO | US$0,04029 | 23,29% | 21,47% | US$128.559 | - | 3.190.666 ARCO |
| 1864 |  Bata BTA | US$0,02040 | -4,96% | -4,64% | US$103.082 | US$667,38 | 5.052.601 BTA |
| 1865 |  Lendingblock LND | US$0,0001311 | -0,98% | -25,92% | US$103.103 | US$123,50 | 786.162.769 LND |
| 1866 |  Ignition IC | US$0,07529 | 69,28% | -27,65% | US$102.537 | US$159,71 | 1.361.878 IC |
| 1867 |  Universe UNI | US$0,001165 | 17,01% | -3,46% | US$102.427 | US$0,01391 | 87.899.744 UNI |
| 1868 |  ProxyNode PRX | US$0,0005759 | -0,73% | 2,92% | US$102.392 | US$0,4797 | 177.789.710 PRX |
| 1869 |  SiaCashCoin SCC | US$0,000006748 | -17,29% | -3,48% | US$102.086 | US$0,6752 | 15.128.602.024 SCC |
| 1870 |  FirstCoin FRST | US$0,003263 | -0,75% | -2,21% | US$101.826 | - | 31.207.528 FRST |
| 1871 |  2GIVE 2GIVE | US$0,0001920 | -0,73% | -2,19% | US$101.002 | - | 526.132.854 2GIVE |
| 1872 |  Insula ISLA | US$0,1602 | 0,53% | 87,86% | US$100.360 | US$135,03 | 626.609 ISLA |
| 1873 |  Bitcoin Zero BZX | US$0,003454 | 23,82% | -29,52% | US$100.203 | US$9.988,47 | 29.010.752 BZX |
| 1874 |  Blockpass PASS | US$0,0005960 | -3,04% | -1,55% | US$99.670 | US$21,21 | 167.223.762 PASS |
| 1875 |  Acoin ACOIN | US$0,08120 | -26,59% | 2,15% | US$99.076 | - | 1.220.085 ACOIN |
Tabel di atas menampilkan halaman 37 dari total 77 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.