Data Historis Harga Kripto 07/12/2020
Daftar harga kripto yang direkam pada tanggal 07/12/2020, mencakup 3.846 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1617 |  OracleChain OCT | US$0,009412 | -0,37% | -17,24% | US$282.346 | US$14.966,04 | 30.000.000 OCT |
| 1618 |  IXT IXT | US$0,007715 | -0,11% | 16,51% | US$276.020 | US$0,007715 | 35.778.844 IXT |
| 1619 |  Zen Protocol ZP | US$0,01220 | -27,42% | -24,65% | US$276.184 | US$149,12 | 22.636.450 ZP |
| 1620 |  Edgeless EDG | US$0,002307 | -9,61% | -19,57% | US$274.918 | US$698,04 | 119.146.967 EDG |
| 1621 |  Chi Gastoken CHI | US$0,3202 | 7,43% | 6,06% | US$273.271 | US$42.271,01 | 853.394 CHI |
| 1622 |  Pesetacoin PTC | US$0,001901 | 92,71% | -3,17% | US$270.846 | US$0,1991 | 142.511.909 PTC |
| 1623 |  imbrex REX | US$0,03113 | 46,37% | 37,96% | US$269.602 | US$15,08 | 8.660.756 REX |
| 1624 |  Tokes TKS | US$0,001349 | 4,11% | -26,94% | US$269.714 | US$43.908,85 | 199.999.574 TKS |
| 1625 |  Lisk Machine Learning LML | US$0,002240 | 14,67% | -12,37% | US$268.817 | US$595,94 | 120.000.000 LML |
| 1626 |  Rivetz RVT | US$0,01025 | -0,92% | -1,30% | US$269.101 | - | 26.244.468 RVT |
| 1627 |  Nerva XNV | US$0,01574 | -1,92% | -4,52% | US$267.887 | US$62,76 | 17.017.723 XNV |
| 1628 |  HashCoin HSC | US$0,00002080 | -4,04% | 8,42% | US$267.606 | US$1.285,58 | 12.863.911.326 HSC |
| 1629 |  Arbidex ABX | US$0,01309 | 4,65% | 30,94% | US$266.474 | US$49.357,68 | 20.354.622 ABX |
| 1630 |  Trinity Network Credit TNC | US$0,0007988 | 0,87% | 13,82% | US$266.271 | US$852,56 | 333.333.333 TNC |
| 1631 |  Debitum DEB | US$0,001328 | -2,76% | -7,66% | US$265.184 | US$28.571,94 | 199.645.716 DEB |
| 1632 |  PiplCoin PIPL | US$0,001536 | -0,73% | -34,79% | US$264.977 | US$18,18 | 172.536.809 PIPL |
| 1633 |  Alpha Token A | US$0,009161 | -1,13% | -2,86% | US$263.199 | - | 28.731.759 A |
| 1634 |  PHI Token PHI | US$0,04511 | -0,30% | -19,35% | US$262.931 | US$424,48 | 5.828.254 PHI |
| 1635 |  Ubricoin UBN | US$0,0001125 | 15,04% | -7,87% | US$262.897 | US$24,57 | 2.337.584.182 UBN |
| 1636 |  Scorum Coins SCR | US$0,008695 | -1,31% | -11,87% | US$254.469 | US$4.890,29 | 29.265.075 SCR |
| 1637 |  RED RED | US$0,002002 | 3,10% | 7,62% | US$260.210 | US$2.890,16 | 130.000.009 RED |
| 1638 |  Q DAO Governance token v1.0 QDAO | US$1,59 | -44,53% | -18,91% | US$257.099 | US$8.587,94 | 161.528 QDAO |
| 1639 |  EventChain EVC | US$0,008216 | -19,27% | -13,29% | US$256.757 | US$5.760,87 | 31.250.497 EVC |
| 1640 |  Lunyr LUN | US$0,1131 | -1,17% | 5,69% | US$259.841 | US$44.867,08 | 2.297.853 LUN |
| 1641 |  LYNC Network LYNC | US$0,2739 | -2,22% | -10,76% | US$255.572 | US$175,20 | 933.205 LYNC |
| 1642 |  HorusPay HORUS | US$0,0002916 | 94,58% | -3,31% | US$254.568 | US$19,79 | 872.861.114 HORUS |
| 1643 |  Stabilize STBZ | US$1,90 | 0,61% | -9,63% | US$253.046 | US$40.189,23 | 133.000 STBZ |
| 1644 |  Libertas Token LIBERTAS | US$0,002795 | 9,30% | -5,94% | US$251.197 | US$2.378,20 | 89.880.000 LIBERTAS |
| 1645 |  FedoraCoin TIPS | US$0,000001184 | -1,62% | -3,71% | US$251.294 | US$35,08 | 212.269.865.434 TIPS |
| 1646 |  Bridge Protocol BRDG | US$0,001118 | 11,92% | 0,21% | US$250.531 | US$10.806,89 | 224.088.259 BRDG |
| 1647 |  Zeepin ZPT | US$0,0005001 | -0,09% | 24,97% | US$250.030 | US$2,50 | 500.000.000 ZPT |
| 1648 |  Dether DTH | US$0,002937 | 9,72% | 2,88% | US$249.607 | US$843,25 | 85.000.000 DTH |
| 1649 |  Ryo Currency RYO | US$0,009710 | -0,88% | -11,76% | US$248.702 | US$290,98 | 25.611.978 RYO |
| 1650 |  BitBar BTB | US$5,21 | 5,90% | 13,00% | US$247.302 | US$480,11 | 47.445 BTB |
| 1651 |  VikkyToken VIKKY | US$0,00006656 | -0,76% | -2,25% | US$248.058 | - | 3.727.082.538 VIKKY |
| 1652 |  SnodeCoin SND | US$0,005758 | -0,75% | -2,21% | US$247.882 | - | 43.049.969 SND |
| 1653 |  Synergy SNRG | US$0,05010 | -0,73% | -2,19% | US$245.395 | - | 4.897.672 SNRG |
| 1654 |  HodlTree HTRE | US$0,05337 | -0,03% | -34,53% | US$245.108 | - | 4.592.193 HTRE |
| 1655 |  LanaCoin LANA | US$0,0001278 | 100,52% | 84,70% | US$244.545 | - | 1.912.865.636 LANA |
| 1656 |  CoinFi COFI | US$0,001131 | 1,62% | -8,41% | US$242.471 | US$283,39 | 214.403.034 COFI |
| 1657 |  Limitless VIP VIP | US$0,0001920 | -0,73% | -2,19% | US$241.849 | - | 1.259.816.434 VIP |
| 1658 |  BiblePay BBP | US$0,00009453 | 4,93% | 39,78% | US$241.327 | US$20.389,65 | 2.552.987.248 BBP |
| 1659 |  Ethereum Gold ETG | US$0,01324 | -3,55% | 12,87% | US$267.517 | US$8.624,67 | 20.199.973 ETG |
| 1660 |  TrueDeck TDP | US$0,005955 | -20,30% | -51,20% | US$182.927 | US$3.751,61 | 30.717.516 TDP |
| 1661 |  Emerald Crypto EMD | US$0,01245 | 94,89% | 28,71% | US$238.004 | US$1,55 | 19.117.129 EMD |
| 1662 |  Bezop BEZ | US$0,004307 | -0,22% | -3,90% | US$239.838 | US$250,07 | 55.685.931 BEZ |
| 1663 |  HelloGold HGT | US$0,0009016 | -0,77% | 1,36% | US$237.164 | US$96,57 | 263.034.654 HGT |
| 1664 |  Bittwatt BWT | US$0,0007679 | -0,73% | -2,19% | US$235.746 | US$263,26 | 307.006.848 BWT |
| 1665 |  MAX Exchange Token MAX | US$0,1302 | 0,18% | 2,71% | US$234.140 | US$18.594,89 | 1.798.551 MAX |
| 1666 |  DATx DATX | US$0,0001686 | -2,52% | -19,53% | US$234.584 | US$362.521 | 1.391.302.551 DATX |
Tabel di atas menampilkan halaman 33 dari total 77 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.