Data Historis Harga Kripto 07/12/2020
Daftar harga kripto yang direkam pada tanggal 07/12/2020, mencakup 3.846 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1567 |  Freicoin FRC | US$0,005759 | -0,73% | -8,31% | US$328.301 | - | 57.005.180 FRC |
| 1568 |  Proton Token PTT | US$0,00003882 | 33,70% | 156,99% | US$325.492 | US$285.712 | 8.384.596.000 PTT |
| 1569 |  ECOSC ECU | US$0,3802 | 15,78% | -2,90% | US$327.451 | US$1.806,13 | 861.265 ECU |
| 1570 |  CryptoEnergy CNRG | US$12,66 | 0,08% | 1,26% | US$350.612 | US$23.028,16 | 27.700 CNRG |
| 1571 |  MyWish WISH | US$0,03379 | 20,42% | 19,57% | US$322.559 | US$142,81 | 9.546.651 WISH |
| 1572 |  FLIP FLP | US$0,005759 | -1,44% | -21,31% | US$322.253 | US$569,97 | 55.955.000 FLP |
| 1573 |  DecentBet DBET | US$0,001703 | 36,40% | -22,51% | US$321.203 | US$46,54 | 188.632.973 DBET |
| 1574 |  MIB Coin MIB | US$0,002797 | 0,05% | -0,89% | US$320.076 | US$4.246,42 | 114.427.602 MIB |
| 1575 |  4THPILLAR TECHNOLOGIES FOUR | US$0,002510 | -5,42% | -20,32% | US$318.489 | US$517.363 | 126.901.359 FOUR |
| 1576 |  OIN Finance OIN | US$0,07682 | -12,05% | -37,11% | US$317.853 | US$418.454 | 4.137.460 OIN |
| 1577 |  Jarvis+ JAR | US$0,002949 | -8,97% | 10,32% | US$318.942 | US$32.196,67 | 108.157.249 JAR |
| 1578 |  Moneynet MNC | US$0,00008583 | -1,62% | -3,71% | US$314.331 | - | 3.662.307.217 MNC |
| 1579 |  EtherGem EGEM | US$0,01678 | 38,63% | 54,48% | US$326.841 | US$43.466,02 | 19.483.114 EGEM |
| 1580 |  Goldcoin GLC | US$0,007679 | 16,79% | 389,04% | US$319.917 | US$20.173,93 | 41.662.072 GLC |
| 1581 |  CannabisCoin CANN | US$0,004031 | -0,73% | 2,70% | US$311.350 | - | 77.231.176 CANN |
| 1582 |  GoldMint MNTP | US$0,1622 | 24,38% | -9,80% | US$310.708 | US$582,31 | 1.914.997 MNTP |
| 1583 |  DPRating RATING | US$0,0001453 | -0,07% | -7,89% | US$311.000 | US$29.380,66 | 2.140.429.993 RATING |
| 1584 |  MARK.SPACE MRK | US$0,0003839 | -0,73% | -2,19% | US$309.073 | - | 804.998.349 MRK |
| 1585 |  Bitgear GEAR | US$0,004874 | -13,74% | -20,48% | US$308.612 | US$18.108,89 | 63.318.647 GEAR |
| 1586 |  NeoWorld Cash NASH | US$0,00001301 | -0,07% | 7,75% | US$308.390 | US$1,30 | 23.709.948.546 NASH |
| 1587 |  Essentia ESS | US$0,0003370 | -2,19% | -27,87% | US$308.697 | US$9.519,51 | 915.941.362 ESS |
| 1588 |  Bitfex BFX | US$0,001536 | -0,73% | -2,19% | US$307.655 | US$15,94 | 200.325.879 BFX |
| 1589 |  Energycoin ENRG | US$0,002496 | -0,73% | -20,53% | US$305.279 | US$0,002496 | 122.325.446 ENRG |
| 1590 |  ZelaaPayAE ZPAE | US$0,001151 | 41,06% | -9,49% | US$302.969 | US$99.596,94 | 263.222.355 ZPAE |
| 1591 |  Master Contract Token MCT | US$0,0005385 | -1,23% | -2,70% | US$305.603 | US$18.897,87 | 567.499.990 MCT |
| 1592 |  On.Live ONL | US$0,01419 | -3,67% | -35,30% | US$306.882 | US$1.942,32 | 21.622.303 ONL |
| 1593 |  CyberFM CYFM | US$0,000005919 | 66,74% | -91,33% | US$303.064 | US$0,5923 | 51.200.000.000 CYFM |
| 1594 |  Etherparty FUEL | US$0,0003002 | -0,07% | -24,99% | US$300.156 | US$57,11 | 1.000.000.000 FUEL |
| 1595 |  Decentralized Machine Learning DML | US$0,001094 | -1,71% | -3,71% | US$298.574 | US$4.685,45 | 272.937.007 DML |
| 1596 |  Tokenbox TBX | US$0,02706 | 2,81% | -50,51% | US$304.061 | US$4.789,63 | 11.235.451 TBX |
| 1597 |  Bidesk BDK | US$0,03363 | -16,41% | -12,10% | US$268.263 | US$81.729,91 | 7.977.478 BDK |
| 1598 |  HEROcoin PLAY | US$0,001559 | 10,01% | 42,62% | US$296.223 | US$57.361,53 | 189.957.035 PLAY |
| 1599 |  FortKnoxster FKX | US$0,001969 | -0,99% | 0,09% | US$293.462 | US$197,93 | 149.077.343 FKX |
| 1600 |  Cashhand CHND | US$0,002112 | -9,00% | 115,18% | US$322.632 | US$3.437,74 | 152.784.183 CHND |
| 1601 |  Metric METRIC | US$0,6834 | 122,12% | 225,41% | US$292.785 | US$67.588,70 | 428.425 METRIC |
| 1602 |  Liquidity Network LQD | US$0,005599 | -1,53% | 7,97% | US$298.623 | US$156.032 | 53.334.645 LQD |
| 1603 |  Peet DeFi PTE | US$11,14 | 5,34% | 14,91% | US$291.814 | US$1.637,50 | 26.202 PTE |
| 1604 |  Sakura Bloom SKB | US$0,0001127 | -6,40% | -34,88% | US$291.117 | US$19.069,77 | 2.582.965.294 SKB |
| 1605 |  Transcodium TNS | US$0,004498 | -31,27% | -22,60% | US$296.034 | US$5.217,33 | 65.810.864 TNS |
| 1606 |  StrongHands SHND | US$0,00001726 | 7,15% | -26,98% | US$290.358 | US$135,41 | 16.819.989.572 SHND |
| 1607 |  DACSEE DACS | US$0,0003839 | -0,73% | -34,79% | US$289.864 | - | 754.968.384 DACS |
| 1608 |  Rotten ROT | US$0,006901 | 16,75% | -26,26% | US$287.987 | US$18.749,53 | 41.729.732 ROT |
| 1609 |  WIZBL WBL | US$0,001919 | -0,75% | 62,98% | US$287.901 | US$0,5500 | 150.000.000 WBL |
| 1610 |  Startcoin START | US$0,006334 | -28,51% | -21,29% | US$285.527 | US$0,0000006500 | 45.079.785 START |
| 1611 |  SHAKE SHAKE | US$539,14 | -2,06% | -15,08% | US$281.971 | US$76.405,22 | 523 SHAKE |
| 1612 |  Niobium Coin NBC | US$0,004457 | 16,23% | -52,55% | US$279.158 | US$1.891,59 | 62.627.668 NBC |
| 1613 |  POPCHAIN PCH | US$0,0003121 | -0,07% | -10,14% | US$278.619 | - | 892.799.357 PCH |
| 1614 |  iDealCash DEAL | US$0,0001919 | -0,75% | -2,21% | US$277.653 | - | 1.446.608.662 DEAL |
| 1615 |  Ink Protocol XNK | US$0,0006361 | 22,92% | 20,21% | US$271.666 | US$1.026,25 | 427.113.382 XNK |
| 1616 |  SPINDLE SPD | US$0,00007874 | -0,92% | -1,49% | US$277.292 | - | 3.521.564.890 SPD |
Tabel di atas menampilkan halaman 32 dari total 77 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.