Data Historis Harga Kripto 07/12/2020
Daftar harga kripto yang direkam pada tanggal 07/12/2020, mencakup 3.846 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1461 |  ProChain PRA | US$0,009390 | -6,22% | -6,14% | US$469.479 | - | 50.000.000 PRA |
| 1462 |  Tendies TEND | US$0,06093 | 30,57% | 7,73% | US$462.477 | US$6.785.181 | 7.590.652 TEND |
| 1463 |  MintMe.com Coin MINTME | US$0,002496 | -7,82% | 5,96% | US$463.164 | US$0,1676 | 185.590.144 MINTME |
| 1464 |  HEAT HEAT | US$0,009791 | -28,69% | -29,74% | US$457.720 | - | 46.751.295 HEAT |
| 1465 |  Ultimate Secure Cash USC | US$0,04050 | -4,81% | 9,75% | US$418.875 | US$649,78 | 10.343.113 USC |
| 1466 |  DomRaider DRT | US$0,0007681 | -10,99% | -9,33% | US$454.329 | US$13,41 | 591.500.000 DRT |
| 1467 |  BitScreener Token BITX | US$0,004984 | -5,23% | -5,39% | US$436.463 | US$4.758,00 | 87.573.177 BITX |
| 1468 |  Add.xyz PLT | US$0,02121 | -12,13% | 3,63% | US$447.010 | US$686.706 | 21.072.987 PLT |
| 1469 |  Pyrk PYRK | US$0,03229 | 3,17% | 15,76% | US$446.028 | US$28.977,18 | 13.815.010 PYRK |
| 1470 |  Blocktix TIX | US$0,01113 | 51,48% | 146,60% | US$445.286 | US$40,05 | 40.000.000 TIX |
| 1471 |  SIBCoin SIB | US$0,02319 | -4,53% | -7,39% | US$436.930 | US$605,58 | 18.839.916 SIB |
| 1472 |  Ethereum Gold Project ETGP | US$0,00007503 | 385,00% | 283,79% | US$444.448 | - | 5.923.698.545 ETGP |
| 1473 |  COVA COVA | US$0,0001774 | -2,96% | -10,14% | US$442.906 | US$314.110 | 2.496.011.000 COVA |
| 1474 |  Uniform Fiscal Object UFO | US$0,0001152 | -33,83% | -2,21% | US$443.453 | US$70,86 | 3.850.751.262 UFO |
| 1475 |  HashBX HBX | US$0,0007018 | -22,12% | -41,65% | US$441.614 | US$127,89 | 629.280.963 HBX |
| 1476 |  Xeonbit XNB | US$0,001472 | -3,67% | -32,42% | US$441.362 | US$7,13 | 299.885.739 XNB |
| 1477 |  SovranoCoin SVR | US$0,3380 | -10,68% | 60,70% | US$440.213 | US$55,29 | 1.302.317 SVR |
| 1478 |  Bitblocks BBK | US$0,001729 | -10,60% | -2,24% | US$439.688 | US$36.520,29 | 254.342.494 BBK |
| 1479 |  Orbitcoin ORB | US$0,1365 | -0,73% | -11,97% | US$439.587 | - | 3.220.616 ORB |
| 1480 |  Substratum SUB | US$0,001143 | -21,18% | -24,40% | US$437.680 | US$1.881,71 | 383.021.000 SUB |
| 1481 |  EXMR FDN EXMR | US$0,06900 | -7,19% | -44,23% | US$435.470 | US$401.050 | 6.310.751 EXMR |
| 1482 |  Ellaism ELLA | US$0,01094 | 4,79% | 13,78% | US$431.715 | US$540,25 | 39.453.573 ELLA |
| 1483 |  ExclusiveCoin EXCL | US$0,07370 | -2,53% | 19,59% | US$431.280 | US$859,39 | 5.851.627 EXCL |
| 1484 |  Galilel GALI | US$0,02203 | 3,00% | 3,00% | US$428.087 | - | 19.428.483 GALI |
| 1485 |  Social Send SEND | US$0,007871 | -3,09% | 8,38% | US$427.520 | US$0,6065 | 54.317.039 SEND |
| 1486 |  HyperExchange HX | US$0,008905 | -5,77% | 4,36% | US$529.068 | US$695,94 | 59.415.498 HX |
| 1487 |  STK STK | US$0,001231 | -0,41% | 0,32% | US$420.137 | US$25.695,42 | 341.414.782 STK |
| 1489 |  DECENT DCT | US$0,008215 | -0,29% | 37,22% | US$421.467 | US$34,77 | 51.306.089 DCT |
| 1490 |  Project WITH WIKEN | US$0,001255 | -4,13% | 6,58% | US$421.044 | US$70.375,66 | 335.451.107 WIKEN |
| 1491 |  Phoenixcoin PXC | US$0,005144 | -0,75% | -3,65% | US$416.178 | US$182,83 | 80.908.362 PXC |
| 1492 |  Sharder SS | US$0,001481 | 67,99% | 27,84% | US$419.430 | US$243.930 | 283.282.765 SS |
| 1493 |  TigerCash TCH | US$0,007369 | -1,49% | -2,35% | US$412.691 | US$2.611.184 | 55.999.900 TCH |
| 1494 |  ASKO ASKO | US$0,004034 | -3,32% | -13,91% | US$411.198 | US$150.660 | 101.939.414 ASKO |
| 1495 |  CoinUs CNUS | US$0,001205 | -2,53% | -19,77% | US$409.700 | US$298,17 | 340.000.000 CNUS |
| 1496 |  Antiample XAMP | US$0,0008689 | -2,98% | -6,26% | US$404.847 | US$1.242,66 | 465.929.910 XAMP |
| 1497 |  Zebi Token ZEBI | US$0,0008508 | -3,83% | -8,85% | US$400.403 | US$623,03 | 470.637.473 ZEBI |
| 1498 |  eXPerience Chain XPC | US$0,000004396 | 0,06% | -12,10% | US$400.398 | US$28.742,17 | 91.090.814.961 XPC |
| 1499 |  DEEX DEEX | US$0,007042 | -8,23% | -3,44% | US$398.061 | US$565,16 | 56.528.700 DEEX |
| 1500 |  EverGreenCoin EGC | US$0,02730 | -1,49% | -30,80% | US$396.046 | US$0,1938 | 14.508.080 EGC |
| 1501 |  Bitstar BITS | US$0,01862 | -0,73% | 69,42% | US$393.748 | - | 21.145.111 BITS |
| 1502 |  ATC Coin ATCC | US$0,0009597 | -0,75% | -11,10% | US$391.980 | US$4,17 | 408.453.792 ATCC |
| 1503 |  Cappasity CAPP | US$0,0005885 | 9,17% | 7,32% | US$390.312 | US$9.440,49 | 663.271.025 CAPP |
| 1504 |  FansTime FTI | US$0,0001350 | 1,17% | 4,37% | US$384.887 | US$258.472 | 2.850.000.000 FTI |
| 1505 |  Business Credit Substitute BCS | US$0,2163 | -12,06% | 41,42% | US$384.109 | US$5.135,78 | 1.775.711 BCS |
| 1506 |  uPlexa UPX | US$0,0001472 | -5,22% | -7,37% | US$367.950 | US$12.183,59 | 2.499.275.634 UPX |
| 1507 |  BUZZCoin BUZZ | US$0,00001920 | -0,73% | -2,19% | US$383.943 | US$11,46 | 20.000.000.000 BUZZ |
| 1508 |  Bitsdaq BQQQ | US$0,0001427 | -2,11% | 3,68% | US$383.179 | US$128,24 | 2.684.354.113 BQQQ |
| 1509 |  Omix OMX | US$0,0004203 | -1,62% | -35,50% | US$383.175 | - | 911.746.999 OMX |
| 1510 |  Espers ESP | US$0,00001672 | -2,95% | 23,88% | US$382.600 | US$5,53 | 22.888.373.670 ESP |
| 1511 |  PetroDollar XPD | US$0,005951 | -3,83% | -13,37% | US$380.831 | - | 63.993.275 XPD |
Tabel di atas menampilkan halaman 30 dari total 77 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.