Data Historis Harga Kripto 07/12/2020
Daftar harga kripto yang direkam pada tanggal 07/12/2020, mencakup 3.846 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1256 |  Nexty NTY | US$0,000005919 | -1,62% | -3,63% | US$930.368 | US$0,01185 | 157.177.714.004 NTY |
| 1257 |  Veros VRS | US$0,7447 | 28,18% | 1,00% | US$914.261 | US$1.178.611 | 1.227.693 VRS |
| 1258 |  Juggernaut JGN | US$0,08828 | 0,54% | -10,36% | US$911.444 | US$25.861,86 | 10.325.000 JGN |
| 1259 |  OWNDATA OWN | US$0,00008849 | -20,93% | 101,06% | US$906.709 | US$50,64 | 10.246.200.519 OWN |
| 1260 |  WeOwn CHX | US$0,008940 | -4,37% | -12,09% | US$891.525 | US$457.981 | 99.719.012 CHX |
| 1261 |  IntelliShare INE | US$0,002842 | 18,21% | 30,29% | US$899.388 | US$237.675 | 316.515.200 INE |
| 1262 |  Zero ZER | US$0,09577 | -0,94% | 20,24% | US$898.788 | US$46.149,85 | 9.384.761 ZER |
| 1263 |  Alphacat ACAT | US$0,0003185 | -0,20% | 10,47% | US$888.701 | US$14.432,60 | 2.790.428.084 ACAT |
| 1264 |  ODUWA OWC | US$0,2174 | 2,17% | -45,54% | US$910.475 | US$7.548,97 | 4.188.884 OWC |
| 1265 |  ZumCoin ZUM | US$0,0008960 | 2,16% | -39,31% | US$886.003 | US$10,61 | 988.819.491 ZUM |
| 1266 |  Tidex Token TDX | US$0,09287 | -32,07% | -47,01% | US$882.774 | - | 9.504.980 TDX |
| 1267 |  BitNewChain BTN | US$0,004799 | -0,73% | -2,19% | US$862.440 | - | 179.701.795 BTN |
| 1268 |  HiCoin XHI | US$0,0001920 | -0,73% | -2,19% | US$851.316 | - | 4.434.602.828 XHI |
| 1269 |  Scry.info DDD | US$0,001926 | -8,20% | 10,95% | US$847.558 | US$103.724 | 440.057.074 DDD |
| 1270 |  Lobstex LOBS | US$0,04058 | 0,08% | -6,14% | US$844.931 | US$380.224 | 20.818.984 LOBS |
| 1271 |  Meter Governance MTRG | US$0,3587 | -4,63% | -5,50% | US$831.505 | US$197.904 | 2.318.338 MTRG |
| 1272 |  GAMB GMB | US$0,0001656 | -21,47% | 140,55% | US$827.880 | US$47.530,61 | 4.999.999.990 GMB |
| 1273 |  PowerTrade Fuel PTF | US$0,2063 | 1,23% | -5,08% | US$825.190 | US$72.737,50 | 4.000.000 PTF |
| 1274 |  8X8 PROTOCOL EXE | US$0,002659 | -8,79% | -36,89% | US$824.306 | US$493.366 | 310.000.000 EXE |
| 1275 |  ZENZO ZNZ | US$0,06101 | 21,40% | -2,51% | US$845.289 | US$338,09 | 13.854.782 ZNZ |
| 1276 |  Beaxy BXY | US$0,002888 | -1,45% | -13,65% | US$815.463 | US$1.600,71 | 282.316.707 BXY |
| 1277 |  Hacken Token HAI | US$0,009769 | -0,48% | -8,61% | US$818.878 | US$20.974,89 | 83.825.907 HAI |
| 1278 |  Centaur CNTR | US$0,004060 | 7,26% | 7,05% | US$829.830 | US$692.316 | 204.409.007 CNTR |
| 1279 |  Era Swap ES | US$0,04152 | -7,58% | -4,57% | US$814.702 | US$373.611 | 19.622.271 ES |
| 1280 |  CREA CREA | US$0,04211 | -5,31% | 5,67% | US$813.973 | US$2.775,69 | 19.327.713 CREA |
| 1281 |  Open Platform OPEN | US$0,0007689 | -17,43% | -3,78% | US$813.265 | US$459,70 | 1.057.742.422 OPEN |
| 1282 |  eosDAC EOSDAC | US$0,001235 | 11,33% | -19,35% | US$815.981 | US$41.866,12 | 660.755.177 EOSDAC |
| 1283 |  Sentient Coin SEN | US$0,0005990 | -0,73% | -11,55% | US$809.938 | - | 1.352.262.603 SEN |
| 1284 |  LUXCoin LUX | US$0,07760 | -13,30% | -3,11% | US$797.269 | US$5.926,40 | 10.274.440 LUX |
| 1285 |  Electra ECA | US$0,00002816 | 21,92% | -27,18% | US$809.012 | US$8.626,49 | 28.726.646.354 ECA |
| 1286 |  ALLY ALY | US$0,0003512 | -7,47% | -12,66% | US$807.721 | US$88,01 | 2.300.000.000 ALY |
| 1287 |  TurtleCoin TRTL | US$0,000009102 | -3,80% | -9,72% | US$810.610 | US$122.765 | 89.056.922.666 TRTL |
| 1288 |  LocalCoinSwap LCS | US$0,01536 | -0,73% | -6,85% | US$804.920 | - | 52.411.472 LCS |
| 1289 |  Iconic Token ICNQ | US$0,09813 | -6,05% | -12,44% | US$803.657 | US$1.052,74 | 8.189.539 ICNQ |
| 1290 |  GokuMarket Credit GMC | US$0,2707 | 0,20% | -1,40% | US$798.472 | US$406.323 | 2.950.000 GMC |
| 1291 |  VegaWallet Token VGW | US$0,04991 | -0,73% | -18,49% | US$801.995 | - | 16.068.001 VGW |
| 1292 |  Bancacy BNY | US$0,005967 | -1,62% | -3,71% | US$801.751 | - | 134.373.899 BNY |
| 1293 |  Origin Sport ORS | US$0,002663 | -2,95% | 15,22% | US$798.941 | US$425.565 | 299.999.850 ORS |
| 1294 |  0xcert ZXC | US$0,002288 | 53,31% | -6,78% | US$795.653 | US$52.616,58 | 347.746.334 ZXC |
| 1295 |  ImageCoin IMG | US$0,07538 | 20,95% | 11,14% | US$799.429 | US$2.473.404 | 10.605.631 IMG |
| 1296 |  RMPL RMPL | US$0,8512 | 8,74% | 9,20% | US$778.821 | US$1.992,17 | 914.986 RMPL |
| 1297 |  Teloscoin TELOS | US$0,004751 | -2,74% | -11,38% | US$789.516 | US$789,68 | 166.176.283 TELOS |
| 1299 |  Upfiring UFR | US$0,03333 | 9,29% | 26,32% | US$799.811 | US$75.724,10 | 24.000.000 UFR |
| 1300 |  KickToken KICK | US$0,00001336 | -10,50% | -11,08% | US$783.657 | US$39.707,87 | 58.658.619.203 KICK |
| 1301 |  Datum DAT | US$0,0007820 | -0,08% | -1,49% | US$783.535 | US$95.267,79 | 1.001.935.124 DAT |
| 1302 |  Block-Logic BLTG | US$0,03462 | -7,83% | -14,98% | US$792.668 | US$165,36 | 22.899.329 BLTG |
| 1303 |  Digital Gold GOLD | US$58,85 | -0,63% | -2,95% | US$796.312 | US$1.006.282 | 13.532 GOLD |
| 1304 |  Open Predict Token OPT | US$0,7772 | -12,59% | -23,85% | US$776.842 | US$4.534,17 | 999.478 OPT |
| 1305 |  BonusCloud BXC | US$0,0002490 | -0,56% | 9,85% | US$774.267 | US$859,51 | 3.109.383.414 BXC |
| 1306 |  ParkinGo GOT | US$0,03840 | 43,27% | 29,11% | US$774.418 | US$126,64 | 20.168.694 GOT |
Tabel di atas menampilkan halaman 26 dari total 77 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.