Data Historis Harga Kripto 07/12/2020
Daftar harga kripto yang direkam pada tanggal 07/12/2020, mencakup 3.846 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1055 |  OneLedger OLT | US$0,004083 | 11,97% | -2,36% | US$1.778.233 | US$99.825,49 | 435.474.014 OLT |
| 1056 |  Xaya CHI | US$0,04012 | 6,24% | -8,35% | US$1.800.483 | US$38.019,39 | 44.877.860 CHI |
| 1057 |  Odyssey OCN | US$0,0002733 | -0,39% | 0,98% | US$1.808.594 | US$144.941 | 6.617.297.215 OCN |
| 1058 |  Ravencoin Classic RVC | US$0,0002359 | 6,84% | 9,05% | US$1.797.110 | US$8.473,18 | 7.616.720.000 RVC |
| 1059 |  CPChain CPC | US$0,004696 | 2,10% | -4,32% | US$1.769.157 | US$67.683,78 | 376.765.852 CPC |
| 1060 |  Banano BAN | US$0,001559 | 22,06% | 30,56% | US$1.767.055 | US$67.912,85 | 1.133.335.130 BAN |
| 1061 |  AEN Smart Token AENS | US$0,002489 | -1,23% | 5,47% | US$1.746.006 | US$19,38 | 701.557.511 AENS |
| 1062 |  Swarm SWM | US$0,02218 | -9,88% | -9,98% | US$1.734.576 | US$7.757,47 | 78.189.670 SWM |
| 1063 |  Kuai Token KT | US$0,1548 | 0,30% | -8,25% | US$1.710.717 | US$6.945.096 | 11.052.190 KT |
| 1064 |  Modern Investment Coin MODIC | US$1,22 | 1,95% | -7,99% | US$1.750.509 | US$94.203,15 | 1.439.186 MODIC |
| 1065 |  iEthereum IETH | US$0,09597 | -0,75% | -2,21% | US$1.727.403 | - | 18.000.000 IETH |
| 1066 |  ToaCoin TOA | US$0,0001919 | -0,75% | -2,21% | US$1.726.256 | - | 8.994.021.185 TOA |
| 1067 |  Connectome CNTM | US$1,42 | 19,21% | 13,15% | US$1.721.576 | US$3.631.673 | 1.210.675 CNTM |
| 1068 |  Emercoin EMC | US$0,03699 | -0,42% | -1,03% | US$1.724.570 | US$23.997,66 | 46.628.334 EMC |
| 1069 |  IG Gold IGG | US$0,0001942 | 5,37% | -2,02% | US$1.720.016 | US$547,06 | 8.856.541.707 IGG |
| 1070 |  SINOVATE SIN | US$0,002595 | 2,35% | 36,81% | US$1.722.497 | US$147.517 | 663.717.042 SIN |
| 1071 |  carVertical CV | US$0,0002246 | 0,95% | -5,56% | US$1.712.956 | US$11.603,74 | 7.625.478.192 CV |
| 1072 |  Blockchain Certified Data Token BCDT | US$0,04511 | -2,62% | -5,13% | US$1.706.695 | US$1.306,05 | 37.835.044 BCDT |
| 1073 |  Hyprr (Howdoo) UDOO | US$0,01743 | -11,97% | -33,19% | US$1.705.248 | US$191.548 | 97.821.309 UDOO |
| 1074 |  Asch XAS | US$0,01799 | -2,41% | -7,89% | US$1.679.670 | US$301.236 | 93.355.331 XAS |
| 1075 |  Blocery BLY | US$0,04310 | 29,67% | 25,92% | US$1.662.460 | US$299.963 | 38.568.853 BLY |
| 1076 |  Graviocoin GIO | US$0,02324 | 1,95% | 6,00% | US$1.676.550 | US$1.049,94 | 72.128.521 GIO |
| 1077 |  Blue Whale EXchange BWX | US$0,03831 | -24,97% | 52,84% | US$1.675.657 | US$158.755 | 43.744.193 BWX |
| 1078 |  MoonSwap MOON | US$0,1661 | -2,31% | -33,71% | US$1.668.803 | US$37,97 | 10.044.214 MOON |
| 1079 |  DeepBrain Chain DBC | US$0,0005203 | -2,42% | -4,68% | US$1.664.949 | US$199.807 | 3.200.000.000 DBC |
| 1080 |  Omni OMNI | US$2,95 | -8,68% | -3,96% | US$1.662.504 | US$643.433 | 562.797 OMNI |
| 1081 |  Bitcoin Atom BCA | US$0,09021 | 21,48% | 13,48% | US$1.661.550 | US$229,29 | 18.418.931 BCA |
| 1082 |  Lition LIT | US$0,04683 | 3,87% | -4,80% | US$1.664.372 | US$205.575 | 35.542.029 LIT |
| 1083 |  PlotX PLOT | US$0,04708 | 0,14% | -6,42% | US$1.633.927 | US$299.408 | 34.707.039 PLOT |
| 1084 |  Curecoin CURE | US$0,06596 | -3,84% | -9,11% | US$1.636.011 | US$1.503,10 | 24.804.406 CURE |
| 1085 |  DeepOnion ONION | US$0,07278 | 0,96% | -1,77% | US$1.628.417 | US$82.599,17 | 22.375.276 ONION |
| 1086 |  YEE YEE | US$0,001187 | -1,56% | -4,81% | US$1.619.921 | US$97.900,00 | 1.365.218.125 YEE |
| 1087 |  NoLimitCoin NLC2 | US$0,002591 | -4,30% | 78,37% | US$1.607.181 | US$2.366,10 | 620.314.481 NLC2 |
| 1088 |  Dimecoin DIME | US$0,000003329 | 2,58% | 9,55% | US$1.592.575 | US$9.055,98 | 478.333.438.962 DIME |
| 1089 |  ATLANT ATL | US$0,02960 | -1,62% | -43,36% | US$1.603.368 | - | 54.175.041 ATL |
| 1090 |  Fesschain FESS | US$0,01452 | 3,06% | 46,23% | US$1.561.049 | US$17.676,33 | 107.543.196 FESS |
| 1091 |  Electronic Energy Coin E2C | US$0,003647 | -0,76% | -28,53% | US$1.581.745 | US$1,18 | 433.657.273 E2C |
| 1092 |  Inex Project INEX | US$0,0001859 | 2,00% | 83,68% | US$1.581.406 | US$626,49 | 8.506.832.163 INEX |
| 1093 |  Ixinium XXA | US$0,1160 | -4,94% | -10,85% | US$1.579.891 | US$490,20 | 13.625.214 XXA |
| 1094 |  Offshift XFT | US$0,8995 | 0,14% | -11,96% | US$1.574.196 | US$14.651,72 | 1.750.000 XFT |
| 1095 |  Change CAG | US$0,07960 | -1,24% | -9,90% | US$1.565.968 | US$510,60 | 19.673.647 CAG |
| 1096 |  PotCoin POT | US$0,006911 | -10,65% | -7,34% | US$1.556.691 | US$1.163,28 | 225.249.435 POT |
| 1097 |  Education Ecosystem LEDU | US$0,007003 | -1,69% | -15,45% | US$1.557.962 | US$82.936,95 | 222.459.521 LEDU |
| 1098 |  Hydro HYDRO | US$0,0001405 | -9,34% | -27,72% | US$1.551.798 | US$11.101,64 | 11.046.612.734 HYDRO |
| 1099 |  EXRNchain EXRN | US$0,00001741 | 27,45% | 24,79% | US$1.610.693 | US$33.573,12 | 92.500.000.000 EXRN |
| 1100 |  CanYaCoin CAN | US$0,01616 | -0,52% | -2,20% | US$1.548.540 | - | 95.826.983 CAN |
| 1101 |  MultiVAC MTV | US$0,0004240 | -3,08% | -10,62% | US$1.520.935 | US$82.478,47 | 3.587.369.426 MTV |
| 1102 |  Netbox Coin NBX | US$0,01982 | -0,32% | -5,29% | US$1.520.538 | US$46.373,38 | 76.722.481 NBX |
| 1103 |  TokenPay TPAY | US$0,07334 | -1,27% | 88,40% | US$1.594.648 | US$599.807 | 21.742.638 TPAY |
| 1104 |  Mettalex MTLX | US$1,75 | 4,59% | 19,41% | US$1.682.816 | US$72.620,61 | 958.917 MTLX |
Tabel di atas menampilkan halaman 22 dari total 77 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.