Data Historis Harga Kripto 07/12/2020
Daftar harga kripto yang direkam pada tanggal 07/12/2020, mencakup 3.846 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1002 |  TERA TERA | US$0,002641 | 10,67% | 5,57% | US$2.231.157 | US$503.643 | 844.711.128 TERA |
| 1003 |  Minereum MNE | US$0,2006 | -7,96% | 37,92% | US$2.162.087 | US$792,28 | 10.778.235 MNE |
| 1004 |  Cardstack CARD | US$0,0009093 | -1,58% | -8,50% | US$2.144.169 | US$82.239,12 | 2.357.982.917 CARD |
| 1005 |  Xaurum XAUR | US$0,03023 | 2,46% | -6,10% | US$2.151.674 | US$12.917,09 | 71.186.252 XAUR |
| 1006 |  e-Gulden EFL | US$0,1255 | -10,09% | 0,82% | US$2.151.130 | US$53,04 | 17.147.260 EFL |
| 1008 |  Vid VI | US$0,09466 | -2,17% | -30,11% | US$2.113.799 | US$51.551,82 | 22.331.366 VI |
| 1009 |  Matrix AI Network MAN | US$0,01575 | -16,37% | 120,33% | US$3.375.663 | US$221.639 | 214.302.042 MAN |
| 1010 |  Restart Energy MWAT MWAT | US$0,004206 | -4,57% | 1,87% | US$2.103.121 | US$102.566 | 500.000.000 MWAT |
| 1011 |  Caspian CSP | US$0,004624 | 3,28% | 3,70% | US$2.076.388 | US$651,01 | 449.036.296 CSP |
| 1012 |  Benchmark Protocol MARK | US$0,3066 | 8,71% | 20,98% | US$2.069.668 | US$264.679 | 6.750.000 MARK |
| 1013 |  Presearch PRE | US$0,01199 | -0,78% | -9,41% | US$2.070.729 | US$69.870,09 | 172.742.424 PRE |
| 1014 |  Jibrel Network JNT | US$0,01214 | -7,56% | -6,66% | US$2.062.302 | US$34.730,56 | 169.843.069 JNT |
| 1015 |  DSLA Protocol DSLA | US$0,0003322 | 1,08% | -20,13% | US$2.059.249 | US$76.195,17 | 6.198.266.878 DSLA |
| 1016 |  DiFy.Finance YFIII | US$256,27 | -9,17% | -21,72% | US$2.047.712 | US$412.075 | 7.990 YFIII |
| 1017 |  DistX DISTX | US$0,06430 | 6,45% | -14,55% | US$2.067.238 | US$247.763 | 32.148.833 DISTX |
| 1018 |  DOC.COM MTC | US$0,002686 | 6,64% | 13,80% | US$2.045.777 | US$4.883,17 | 761.644.742 MTC |
| 1019 |  THEKEY TKY | US$0,0003270 | 8,48% | 5,86% | US$2.031.004 | US$22.902,34 | 6.210.789.109 TKY |
| 1020 |  ScPrime SCP | US$0,06550 | 0,99% | 9,52% | US$2.027.243 | US$2.820,42 | 30.948.010 SCP |
| 1021 |  Rubycoin RBY | US$0,07293 | -0,75% | -2,21% | US$2.013.114 | - | 27.601.562 RBY |
| 1022 |  SIX SIX | US$0,007340 | -15,83% | 5,62% | US$2.009.454 | US$239.344 | 273.776.596 SIX |
| 1023 |  1World 1WO | US$0,08178 | -0,96% | -7,00% | US$2.016.390 | US$6.814,70 | 24.656.341 1WO |
| 1024 |  Hiveterminal Token HVN | US$0,004020 | -1,07% | 0,18% | US$2.010.060 | US$294,30 | 500.000.000 HVN |
| 1025 |  Compendia BIND | US$0,01958 | -0,75% | -16,88% | US$2.006.667 | - | 102.500.000 BIND |
| 1026 |  Defis Network DFS | US$5,39 | 0,73% | -6,13% | US$2.000.680 | US$57.138,74 | 370.848 DFS |
| 1027 |  Gala GALA | US$0,0002822 | 1,13% | -2,63% | US$1.969.133 | US$15.283,18 | 6.977.205.436 GALA |
| 1028 |  Rotharium RTH | US$0,5981 | -1,82% | -23,15% | US$2.008.100 | US$115.565 | 3.357.270 RTH |
| 1030 |  Jarvis Network JRT | US$0,06773 | -0,62% | -6,32% | US$1.964.513 | US$713.076 | 29.005.880 JRT |
| 1031 |  NOW Token NOW | US$0,02468 | 39,26% | 106,31% | US$1.967.851 | US$13.522,89 | 79.734.980 NOW |
| 1032 |  BitGreen BITG | US$0,1652 | 1,28% | -12,28% | US$1.963.627 | US$32.820,33 | 11.887.877 BITG |
| 1033 |  Color Platform CLR | US$0,01429 | 37,80% | 147,99% | US$1.961.100 | US$32.207,47 | 137.230.262 CLR |
| 1034 |  Rapidz RPZX | US$0,001142 | 32,56% | 37,31% | US$1.960.408 | US$5.979,05 | 1.717.254.284 RPZX |
| 1035 |  Circuits of Value COVAL | US$0,001948 | -11,76% | 32,34% | US$1.948.217 | US$39.439,09 | 1.000.000.000 COVAL |
| 1037 |  Ulord UT | US$0,02829 | -1,93% | 8,00% | US$2.132.962 | - | 75.401.848 UT |
| 1038 |  Global Social Chain GSC | US$0,003375 | -1,66% | -5,29% | US$1.933.387 | US$185.741 | 572.806.486 GSC |
| 1039 |  ShipChain SHIP | US$0,004047 | -1,09% | -14,01% | US$1.936.792 | US$17.705,49 | 478.598.260 SHIP |
| 1040 |  Vexanium VEX | US$0,002609 | -0,04% | 18,11% | US$1.914.102 | US$87.417,60 | 733.642.279 VEX |
| 1041 |  Sphere SPHR | US$0,1528 | -5,81% | 18,50% | US$1.907.722 | US$682,43 | 12.484.344 SPHR |
| 1042 |  OceanEx Token OCE | US$0,001064 | 0,41% | -4,73% | US$1.902.731 | US$83.328,69 | 1.788.038.022 OCE |
| 1043 |  VINchain VIN | US$0,003088 | -7,21% | -15,43% | US$1.822.467 | US$75.874,01 | 590.108.901 VIN |
| 1044 |  LOLTOKEN LOL | US$0,004256 | -1,49% | -21,41% | US$1.895.319 | US$815,58 | 445.337.555 LOL |
| 1045 |  HempCoin THC | US$0,007258 | -9,23% | 5,66% | US$1.883.464 | US$1.063,17 | 259.487.760 THC |
| 1046 |  Litecoin Cash LCC | US$0,002681 | 0,72% | 15,99% | US$1.881.747 | US$1.595,51 | 701.772.825 LCC |
| 1047 |  CargoX CXO | US$0,01187 | 3,32% | 13,33% | US$1.879.018 | US$37.486,62 | 158.266.230 CXO |
| 1048 |  DAPS Coin DAPS | US$0,00003258 | 10,73% | -27,21% | US$1.889.055 | US$204.339 | 57.977.796.500 DAPS |
| 1049 |  Lympo LYM | US$0,002244 | 4,87% | 5,17% | US$1.855.415 | US$61.256,84 | 826.672.979 LYM |
| 1050 |  BitCapitalVendor BCV | US$0,001818 | 3,49% | -8,12% | US$1.856.796 | US$1.963,05 | 1.021.199.995 BCV |
| 1051 |  Naka Bodhi Token NBOT | US$0,02632 | 1,28% | -5,92% | US$1.842.447 | US$9.421,29 | 70.000.000 NBOT |
| 1052 |  EOS Force EOSC | US$0,001899 | 1,22% | 1,19% | US$1.830.629 | US$35.069,94 | 964.070.125 EOSC |
| 1053 |  LINA LINA | US$0,005954 | -2,70% | 94,16% | US$1.823.172 | US$11.727,62 | 306.224.967 LINA |
| 1054 |  ContentBox BOX | US$0,001518 | -3,30% | -18,85% | US$1.822.517 | US$118.449 | 1.200.874.465 BOX |
Tabel di atas menampilkan halaman 21 dari total 77 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.