Data Historis Harga Kripto 07/12/2020
Daftar harga kripto yang direkam pada tanggal 07/12/2020, mencakup 3.846 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1155 |  Smartlands Network SLT | US$0,2545 | 4,35% | -31,81% | US$1.298.086 | - | 5.100.896 SLT |
| 1156 |  Ethverse ETHV | US$0,1135 | -3,72% | -4,94% | US$1.297.238 | US$58.086,86 | 11.430.360 ETHV |
| 1157 |  Cajutel CAJ | US$0,9567 | 3,90% | -1,05% | US$1.293.888 | - | 1.352.389 CAJ |
| 1158 |  Peerplays PPY | US$0,2860 | -5,18% | -15,01% | US$1.287.614 | US$78.650,53 | 4.501.541 PPY |
| 1159 |  Isiklar Coin ISIKC | US$0,5409 | -0,09% | 0,85% | US$1.274.499 | US$59.880,43 | 2.356.240 ISIKC |
| 1160 |  FuzeX FXT | US$0,001388 | -1,55% | 417,73% | US$1.270.850 | - | 915.627.153 FXT |
| 1161 |  Xiotri XIOT | US$286,70 | 6,22% | 4,07% | US$1.266.628 | US$42.888,80 | 4.418 XIOT |
| 1162 |  BakeryToken BAKE | US$0,01262 | -6,47% | -3,80% | US$1.289.152 | US$1.079.240 | 102.152.746 BAKE |
| 1163 |  Adshares ADS | US$0,03655 | -3,65% | -2,38% | US$1.268.277 | US$2.592,05 | 34.703.625 ADS |
| 1164 |  Pantos PAN | US$0,04110 | -5,24% | -8,74% | US$1.257.047 | US$21.384,81 | 30.584.169 PAN |
| 1165 |  Humaniq HMQ | US$0,006762 | -6,82% | -14,12% | US$1.256.396 | US$54.688,70 | 185.811.695 HMQ |
| 1167 |  BABB BAX | US$0,00003318 | -9,47% | 1,98% | US$1.249.402 | US$12.789,59 | 37.650.961.815 BAX |
| 1168 |  Falcon Project FNT | US$0,0003163 | -8,67% | 27,60% | US$1.249.881 | US$5.292,47 | 3.951.280.734 FNT |
| 1169 |  Amoveo VEO | US$18,27 | -12,54% | -4,92% | US$1.242.800 | US$103,35 | 68.033 VEO |
| 1170 |  Denarius D | US$0,1668 | 4,77% | -0,92% | US$1.241.720 | US$253,50 | 7.442.525 D |
| 1171 |  Wownero WOW | US$0,03431 | -1,72% | -42,50% | US$1.221.233 | US$58.490,69 | 35.593.128 WOW |
| 1172 |  DAEX DAX | US$0,003475 | -2,06% | -0,94% | US$1.232.496 | US$9.622,39 | 354.666.702 DAX |
| 1173 |  Xfinance XFI | US$25,23 | -7,84% | -0,07% | US$1.229.439 | US$299.206 | 48.733 XFI |
| 1174 |  Playgroundz IOG | US$0,04259 | -1,61% | 48,89% | US$1.215.771 | US$4.679,40 | 28.545.120 IOG |
| 1175 |  Pundi X NEM NPXSXEM | US$0,00006578 | -5,23% | -3,42% | US$1.212.741 | US$4.065,14 | 18.437.168.169 NPXSXEM |
| 1176 |  Asian Fintech AFIN | US$0,004799 | -19,94% | -21,12% | US$1.199.821 | US$1,78 | 250.000.000 AFIN |
| 1177 |  NewYorkCoin NYC | US$0,000008381 | -6,95% | 29,27% | US$1.204.708 | US$75,48 | 143.750.267.888 NYC |
| 1178 |  SolarCoin SLR | US$0,01981 | -2,29% | -4,77% | US$1.229.165 | US$1.078,77 | 62.040.877 SLR |
| 1179 |  Small Love Potion SLP | US$0,02542 | -2,76% | -1,62% | US$1.162.456 | US$78.011,41 | 45.735.622 SLP |
| 1180 |  TurtleNetwork TN | US$0,01345 | 27,48% | 36,19% | US$1.188.027 | US$18.520,05 | 88.335.911 TN |
| 1181 |  Nyzo NYZO | US$0,1002 | -3,29% | -23,55% | US$1.194.506 | US$827.550 | 11.919.651 NYZO |
| 1182 |  Content Neutrality Network CNN | US$0,00003036 | 0,08% | 2,42% | US$1.185.035 | US$153.443 | 39.035.223.816 CNN |
| 1183 |  ChatCoin CHAT | US$0,001713 | -4,08% | -3,49% | US$1.181.833 | US$194.485 | 690.000.640 CHAT |
| 1184 |  Bloom BLT | US$0,02080 | -10,29% | 5,57% | US$1.178.179 | US$1.837,47 | 56.642.697 BLT |
| 1185 |  AXPR AXPR | US$0,004207 | -0,64% | -26,41% | US$1.176.584 | US$1.344,28 | 279.674.001 AXPR |
| 1186 |  LGO Token LGO | US$0,02177 | 13,20% | 20,70% | US$1.175.116 | US$4.189,19 | 53.985.545 LGO |
| 1187 |  Experty EXY | US$0,04336 | -0,05% | -4,04% | US$1.174.513 | US$5.427,25 | 27.088.352 EXY |
| 1188 |  Enecuum ENQ | US$0,008141 | 5,13% | 9,63% | US$1.174.350 | US$58.785,39 | 144.248.832 ENQ |
| 1189 |  X-CASH XCASH | US$0,00001900 | -2,81% | 0,44% | US$1.140.132 | US$76.499,09 | 60.021.396.461 XCASH |
| 1190 |  VeriSafe VSF | US$0,0001078 | -0,85% | -2,38% | US$1.172.980 | - | 10.880.544.815 VSF |
| 1191 |  BOX Token BOX | US$0,01173 | -2,42% | -7,56% | US$1.169.984 | US$12.740,59 | 99.776.753 BOX |
| 1192 |  Incent INCNT | US$0,02553 | -1,49% | 28,77% | US$1.174.672 | US$1.718,77 | 46.016.532 INCNT |
| 1193 |  Pivot Token PVT | US$0,0002276 | -2,14% | 3,57% | US$1.168.518 | US$397.642 | 5.135.200.000 PVT |
| 1194 |  Mallcoin MLC | US$0,006574 | -1,46% | -3,35% | US$1.157.961 | - | 176.136.853 MLC |
| 1195 |  Tokoin TOKO | US$0,006462 | -1,35% | -9,00% | US$1.154.552 | US$29.691,65 | 178.664.008 TOKO |
| 1196 |  Alias ALIAS | US$0,06756 | -4,19% | -0,41% | US$1.773.172 | US$28,15 | 26.245.632 ALIAS |
| 1197 |  Maxcoin MAX | US$0,01870 | -0,44% | 0,15% | US$1.149.024 | - | 61.445.805 MAX |
| 1198 |  IONChain IONC | US$0,009212 | -16,01% | -23,61% | US$1.116.339 | US$61.627,82 | 121.180.605 IONC |
| 1199 |  BOOM BOOM | US$0,001466 | -0,13% | -5,92% | US$1.146.629 | US$6.322,23 | 782.245.498 BOOM |
| 1200 |  Couchain COU | US$0,00006621 | -0,78% | -2,26% | US$1.145.323 | - | 17.299.005.000 COU |
| 1201 |  EZOOW EZW | US$0,00009893 | -0,78% | -2,26% | US$1.142.789 | - | 11.551.907.115 EZW |
| 1202 |  QChi QCH | US$0,03533 | -1,13% | -9,17% | US$1.143.588 | US$4.699,06 | 32.367.104 QCH |
| 1203 |  KuboCoin KUBO | US$0,00001256 | 108,72% | -2,55% | US$1.139.136 | - | 90.708.745.843 KUBO |
| 1204 |  ZClassic ZCL | US$0,1258 | -6,12% | -2,89% | US$1.137.143 | US$4.192,50 | 9.042.412 ZCL |
| 1205 |  VIG VIG | US$0,001408 | 2,62% | 20,67% | US$1.130.835 | US$1.447,91 | 803.141.830 VIG |
Tabel di atas menampilkan halaman 24 dari total 77 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.