Data Historis Harga Kripto 07/12/2020
Daftar harga kripto yang direkam pada tanggal 07/12/2020, mencakup 3.846 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1357 |  pEOS PEOS | US$0,0007355 | 21,40% | 276,32% | US$609.241 | US$6.210,17 | 828.353.669 PEOS |
| 1358 |  YGGDRASH YEED | US$0,0001227 | -8,98% | -24,91% | US$668.207 | US$290.557 | 5.447.415.594 YEED |
| 1359 |  Medicalchain MTN | US$0,002162 | -1,55% | -5,24% | US$678.653 | US$59.235,29 | 313.865.296 MTN |
| 1360 |  Terracoin TRC | US$0,02951 | -6,57% | 0,17% | US$676.817 | US$297,76 | 22.935.396 TRC |
| 1361 |  EBCoin EBC | US$0,0001472 | 19,24% | 47,76% | US$674.987 | US$67.884,00 | 4.585.368.086 EBC |
| 1362 |  CRDT CRDT | US$0,1457 | -2,98% | -5,00% | US$672.284 | US$34.652,89 | 4.614.747 CRDT |
| 1363 |  Fast Access Blockchain FAB | US$0,02368 | -1,62% | 32,82% | US$670.531 | US$9,45 | 28.320.115 FAB |
| 1364 |  Nework NKC | US$0,004522 | -6,05% | -14,66% | US$667.426 | US$1.802,12 | 147.586.172 NKC |
| 1365 |  Boosted Finance BOOST | US$11,11 | 5,75% | 33,25% | US$664.911 | US$145.390 | 59.853 BOOST |
| 1366 |  Coinsbit Token CNB | US$0,0004973 | -2,23% | 0,99% | US$662.007 | US$239.871 | 1.331.266.628 CNB |
| 1367 |  Hush HUSH | US$0,06326 | -5,07% | -9,80% | US$659.626 | US$55.762,82 | 10.427.077 HUSH |
| 1368 |  Fountain FTN | US$0,007491 | 0,55% | -14,74% | US$664.236 | US$4.959,70 | 88.674.658 FTN |
| 1369 |  Team Finance TEAM | US$1,18 | -1,89% | -4,44% | US$649.432 | - | 549.952 TEAM |
| 1370 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,1715 | -0,07% | 1,45% | US$647.167 | US$1.229,51 | 3.772.641 USDX |
| 1371 |  Manna MANNA | US$0,0009790 | -3,79% | -12,21% | US$647.372 | US$0,02350 | 661.236.001 MANNA |
| 1372 |  BeatzCoin BTZC | US$0,0002985 | -7,29% | -13,16% | US$655.922 | US$112,17 | 2.197.230.405 BTZC |
| 1373 |  Blue Protocol BLUE | US$0,01788 | 6,56% | 33,70% | US$655.072 | - | 36.645.278 BLUE |
| 1374 |  GoWithMi GMAT | US$0,0002343 | -1,62% | -2,84% | US$638.137 | US$13.384,33 | 2.723.550.000 GMAT |
| 1375 |  TON Token TON | US$0,01423 | 13,86% | 2,83% | US$637.775 | US$85.376,78 | 44.827.685 TON |
| 1376 |  WeTrust TRST | US$0,006906 | -6,03% | -18,18% | US$636.344 | US$461,23 | 92.147.500 TRST |
| 1377 |  Mercury MER | US$0,006334 | -3,67% | -17,26% | US$633.381 | US$894,58 | 100.000.000 MER |
| 1378 |  PayPie PPP | US$0,007677 | -8,72% | -11,65% | US$633.381 | US$5,42 | 82.500.000 PPP |
| 1379 |  Nebula AI NBAI | US$0,0005031 | -1,62% | -11,03% | US$631.404 | US$22,25 | 1.254.943.205 NBAI |
| 1380 |  Pawtocol UPI | US$0,004006 | 13,26% | -6,13% | US$606.587 | US$68.613,74 | 151.432.287 UPI |
| 1381 |  Stronghold Token SHX | US$0,0001919 | -0,19% | -1,65% | US$626.267 | US$11.728,13 | 3.263.638.486 SHX |
| 1382 |  SpectrumCash XSM | US$0,0001920 | -0,73% | -2,19% | US$623.376 | - | 3.247.236.428 XSM |
| 1383 |  AstroTools ASTRO | US$0,2081 | 0,75% | -13,72% | US$624.241 | - | 3.000.000 ASTRO |
| 1384 |  Snetwork SNET | US$0,002800 | 23,04% | -8,76% | US$620.966 | US$105.347 | 221.757.487 SNET |
| 1385 |  IHT Real Estate Protocol IHT | US$0,0006268 | 0,93% | -5,47% | US$619.914 | US$2.306,44 | 989.061.136 IHT |
| 1386 |  SBank STS | US$0,1007 | 30,84% | -23,33% | US$619.745 | US$103.291 | 6.155.717 STS |
| 1387 |  Carbon CRBN | US$0,03664 | -11,06% | 0,00% | US$618.359 | US$161.391 | 16.874.711 CRBN |
| 1388 |  SoMee.Social ONG | US$0,005060 | -3,33% | -21,06% | US$617.161 | US$16.361,92 | 121.966.619 ONG |
| 1389 |  BITTO BITTO | US$0,2077 | 2,75% | -13,74% | US$614.723 | US$167.647 | 2.959.663 BITTO |
| 1390 |  Castweet CTT | US$0,3417 | 2,89% | -14,23% | US$612.961 | US$119.525 | 1.793.952 CTT |
| 1391 |  SafeCoin SAFE | US$0,02188 | 1,05% | -7,85% | US$606.974 | US$70,12 | 27.735.063 SAFE |
| 1392 |  Swapcoinz SPAZ | US$0,05682 | -1,06% | -20,87% | US$602.190 | US$229.655 | 10.597.550 SPAZ |
| 1393 |  FujiCoin FJC | US$0,0001920 | -0,73% | -2,19% | US$601.726 | US$0,003065 | 3.134.457.200 FJC |
| 1394 |  Stably USD USDS | US$1,16 | 16,98% | 14,10% | US$599.022 | - | 514.906 USDS |
| 1395 |  Max Property Group MPG | US$0,004213 | -2,49% | 2,47% | US$599.173 | US$1.058,21 | 142.223.550 MPG |
| 1396 |  Eterbase Utility Token XBASE | US$0,5953 | -1,62% | -3,71% | US$595.320 | - | 1.000.000 XBASE |
| 1397 |  Parkgene GENE | US$0,002000 | -39,39% | 286,97% | US$589.522 | US$464,62 | 294.760.863 GENE |
| 1398 |  AGA Token AGA | US$0,3245 | -3,55% | -16,93% | US$588.336 | US$887,84 | 1.812.983 AGA |
| 1399 |  Lead Wallet LEAD | US$0,001161 | -3,20% | -29,78% | US$586.530 | US$4.526,98 | 505.310.846 LEAD |
| 1400 |  ROAD ROAD | US$0,007343 | 5,18% | 91,75% | US$582.312 | US$398.424 | 79.300.570 ROAD |
| 1401 |  Smartshare SSP | US$0,0001137 | -11,37% | -8,35% | US$527.424 | US$24.515,26 | 4.639.918.911 SSP |
| 1402 |  Nuggets NUG | US$0,0003382 | -8,71% | -22,76% | US$583.381 | US$350,29 | 1.724.830.450 NUG |
| 1403 |  PIXEL PXL | US$0,01586 | -0,65% | 44,13% | US$589.693 | US$2.895.378 | 37.187.753 PXL |
| 1404 |  TraDove B2BCoin BBC | US$0,001152 | -9,15% | -13,54% | US$575.914 | US$174,29 | 500.000.000 BBC |
| 1405 |  Ubex UBEX | US$0,0001712 | -0,41% | -9,50% | US$574.410 | US$195.899 | 3.355.935.102 UBEX |
| 1406 |  Karbo KRB | US$0,06557 | -2,86% | -12,15% | US$578.740 | US$910,24 | 8.826.339 KRB |
Tabel di atas menampilkan halaman 28 dari total 77 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.