Data Historis Harga Kripto 07/12/2020
Daftar harga kripto yang direkam pada tanggal 07/12/2020, mencakup 3.846 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1407 |  ParallelCoin DUO | US$1,86 | 107,00% | 477,33% | US$585.186 | US$1.103,57 | 314.719 DUO |
| 1408 |  Thisoption TONS | US$0,7267 | -4,78% | -9,16% | US$558.684 | US$1.951.671 | 768.750 TONS |
| 1409 |  PANTHEON X XPN | US$0,004564 | 5,92% | -55,41% | US$571.887 | US$89.228,60 | 125.315.945 XPN |
| 1411 |  Friendz FDZ | US$0,001038 | -3,61% | 23,01% | US$567.110 | US$33.380,38 | 546.368.126 FDZ |
| 1412 |  ZMINE ZMN | US$0,003839 | 0,00% | -18,51% | US$565.577 | US$328,60 | 147.336.646 ZMN |
| 1413 |  WebDollar WEBD | US$0,00004884 | -5,12% | -33,51% | US$568.711 | US$4.023,77 | 11.643.208.871 WEBD |
| 1415 |  VeriumReserve VRM | US$0,1916 | 2,67% | -2,68% | US$561.544 | US$573,10 | 2.931.009 VRM |
| 1416 |  KanadeCoin KNDC | US$0,0001019 | 746,67% | -2,30% | US$557.424 | - | 5.471.056.500 KNDC |
| 1417 |  Pakcoin PAK | US$0,008063 | -5,24% | 2,70% | US$553.065 | US$41,17 | 68.594.750 PAK |
| 1418 |  Birake BIR | US$0,006143 | -8,17% | -25,48% | US$551.192 | US$197,89 | 89.725.736 BIR |
| 1419 |  Lunes LUNES | US$0,003653 | -4,10% | 31,89% | US$550.624 | US$3.135,05 | 150.728.538 LUNES |
| 1420 |  REAL REAL | US$0,05451 | -0,92% | -3,03% | US$548.106 | - | 10.055.817 REAL |
| 1421 |  indaHash IDH | US$0,001365 | -2,02% | -18,18% | US$545.790 | US$565,58 | 399.936.259 IDH |
| 1422 |  BitcoinZ BTCZ | US$0,00006922 | -0,21% | -3,58% | US$546.397 | US$27.552,65 | 7.893.435.203 BTCZ |
| 1423 |  Beer Money BEER | US$0,02233 | 8,69% | -10,84% | US$547.108 | US$64.594,13 | 24.500.000 BEER |
| 1424 |  OLXA OLXA | US$0,0003992 | 48,68% | -1,83% | US$542.707 | US$2.235,28 | 1.359.419.210 OLXA |
| 1425 |  Basis Cash BAC | US$147,96 | -4,52% | 0,00% | US$536.788 | US$10.338.988 | 3.628 BAC |
| 1426 |  Japan Content Token JCT | US$0,001848 | -1,16% | -2,93% | US$541.666 | - | 293.150.782 JCT |
| 1427 |  Banca BANCA | US$0,00002776 | -9,05% | -10,00% | US$497.655 | US$48.116,05 | 17.926.481.684 BANCA |
| 1428 |  Coinlancer CL | US$0,006764 | -1,44% | -3,39% | US$538.531 | - | 79.619.229 CL |
| 1429 |  Digital Insurance Token DIT | US$0,002389 | -1,18% | 3,62% | US$536.765 | - | 224.644.536 DIT |
| 1430 |  Shadow Token SHDW | US$0,07660 | -0,73% | -15,71% | US$536.176 | - | 7.000.000 SHDW |
| 1431 |  Thrive Token THRT | US$0,005182 | 3,07% | -38,60% | US$535.043 | US$25.896,93 | 103.246.212 THRT |
| 1432 |  Qwertycoin QWC | US$0,000004101 | 21,70% | -4,70% | US$536.026 | US$112.297 | 130.721.819.192 QWC |
| 1433 |  PieDAO DEFI++ DEFI++ | US$1,59 | 0,00% | 0,00% | US$532.058 | US$30.283,75 | 335.150 DEFI++ |
| 1435 |  CoinDeal Token CDL | US$0,01133 | -2,38% | -25,39% | US$530.551 | US$170,61 | 46.842.401 CDL |
| 1436 |  PTON PTON | US$0,00003552 | 195,13% | 92,58% | US$530.982 | US$282,60 | 14.950.794.349 PTON |
| 1437 |  DeFi Bids BID | US$0,05317 | 3,01% | 49,70% | US$527.437 | US$4.341,38 | 9.918.953 BID |
| 1438 |  Phantasma Energy KCAL | US$0,01905 | -4,68% | -1,48% | US$527.363 | US$7.569,50 | 27.685.731 KCAL |
| 1439 |  GoldenPyrex GPYX | US$0,06171 | 18,65% | -38,46% | US$617.073 | US$3.590,81 | 9.999.999 GPYX |
| 1440 |  Ixcoin IXC | US$0,02476 | -19,46% | -2,94% | US$523.904 | US$7,60 | 21.155.603 IXC |
| 1441 |  ATN ATN | US$0,006944 | -5,01% | -24,73% | US$585.383 | US$19.887,98 | 84.302.524 ATN |
| 1442 |  OVCODE OVC | US$0,01184 | -1,62% | -3,71% | US$521.727 | - | 44.070.638 OVC |
| 1444 |  HOQU HQX | US$0,003078 | -0,98% | -5,01% | US$520.674 | US$1.109.494 | 169.144.018 HQX |
| 1445 |  Ether-1 ETHO | US$0,009336 | -3,50% | 2,71% | US$513.712 | US$26.790,65 | 55.027.015 ETHO |
| 1446 |  Matryx MTX | US$0,02215 | -1,12% | -4,63% | US$514.495 | US$52.146,45 | 23.224.303 MTX |
| 1447 |  Rate3 RTE | US$0,0005717 | -0,39% | -2,85% | US$508.481 | US$292.239 | 889.382.388 RTE |
| 1448 |  Agora VOTE | US$0,01352 | -42,81% | 65,58% | US$507.737 | US$14.017,72 | 37.567.045 VOTE |
| 1449 |  Patientory PTOY | US$0,007220 | -16,33% | 1,84% | US$505.383 | US$12.558,71 | 70.000.000 PTOY |
| 1450 |  Leading Coin 4 Entrepreneurs LC4 | US$0,09407 | -0,73% | -2,19% | US$505.127 | - | 5.369.927 LC4 |
| 1451 |  Pylon Network PYLNT | US$0,8664 | -16,30% | 25,19% | US$504.234 | US$866,04 | 582.010 PYLNT |
| 1452 |  DeltaChain DELTA | US$0,00006681 | 1,00% | 986,87% | US$501.089 | - | 7.500.000.000 DELTA |
| 1453 |  Havy HAVY | US$0,00006693 | -0,77% | -2,26% | US$499.767 | - | 7.466.980.814 HAVY |
| 1454 |  FintruX Network FTX | US$0,005218 | 69,44% | 62,05% | US$495.714 | US$92,06 | 95.000.000 FTX |
| 1455 |  Sparkle Loyalty SPRKL | US$0,04747 | 8,54% | -55,87% | US$487.598 | US$6.757,89 | 10.272.566 SPRKL |
| 1456 |  Auxilium AUX | US$0,003689 | -3,09% | -19,56% | US$490.511 | US$21.074,28 | 132.972.610 AUX |
| 1457 |  Infinitus Token INF | US$0,01160 | -5,39% | -5,02% | US$482.452 | US$8.067,12 | 41.585.240 INF |
| 1458 |  NativeCoin N8V | US$0,01888 | -4,01% | -28,37% | US$459.912 | US$3.952,53 | 24.360.201 N8V |
| 1459 |  ZCore ZCR | US$0,05777 | -8,95% | -0,56% | US$474.105 | US$1.988,59 | 8.206.990 ZCR |
| 1460 |  Infinitecoin IFC | US$0,000005182 | 15,24% | 18,87% | US$469.473 | US$1.301,43 | 90.595.753.019 IFC |
Tabel di atas menampilkan halaman 29 dari total 77 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.