Data Historis Harga Kripto 07/12/2020
Daftar harga kripto yang direkam pada tanggal 07/12/2020, mencakup 3.846 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 902 |  Qubitica QBIT | US$3,58 | 40,77% | 61,22% | US$2.896.143 | US$5.060,89 | 808.675 QBIT |
| 903 |  Shift SHIFT | US$0,2143 | 4,32% | 31,26% | US$2.970.775 | US$44,35 | 13.860.686 SHIFT |
| 904 |  Carboncoin CARBON | US$0,0001919 | -0,75% | -2,21% | US$2.954.248 | - | 15.392.022.544 CARBON |
| 905 |  Acute Angle Cloud AAC | US$0,01179 | 3,23% | 12,01% | US$2.948.532 | US$927.456 | 250.000.000 AAC |
| 906 |  Hashshare HSS | US$0,02573 | 0,99% | 16,04% | US$2.932.657 | US$1.495.905 | 113.975.822 HSS |
| 907 |  EXMO Coin EXM | US$0,004099 | 0,59% | -3,00% | US$2.924.632 | US$2.110,49 | 713.563.585 EXM |
| 908 |  Ivy IVY | US$0,003196 | -1,62% | -3,71% | US$2.924.751 | - | 915.021.072 IVY |
| 909 |  Lynx LYNX | US$0,00003789 | 22,69% | -7,05% | US$2.916.321 | US$1,71 | 76.970.317.808 LYNX |
| 910 |  NextDAO NAX | US$0,001782 | -0,61% | 0,18% | US$2.909.167 | US$71.658,57 | 1.632.186.399 NAX |
| 911 |  KARMA KARMA | US$0,0005297 | -0,22% | 1,00% | US$2.887.025 | US$21,35 | 5.450.532.381 KARMA |
| 912 |  Atlas Protocol ATP | US$0,001120 | 1,54% | 2,54% | US$2.884.431 | US$168.411 | 2.576.066.703 ATP |
| 913 |  Zel ZEL | US$0,02455 | 2,64% | -13,68% | US$2.896.648 | US$801.601 | 117.988.050 ZEL |
| 914 |  Blackmoon BMC | US$0,05300 | 6,47% | -9,98% | US$2.862.209 | US$0,04341 | 54.000.000 BMC |
| 915 |  Callisto Network CLO | US$0,001108 | -21,45% | -17,31% | US$2.853.501 | US$28.994,67 | 2.575.109.612 CLO |
| 916 |  Kingdom Game 4.0 KDG | US$0,09139 | 1,69% | 30,08% | US$2.840.372 | US$1.223.962 | 31.080.481 KDG |
| 917 |  HOMIHELP HOMI | US$2,47 | -2,20% | -11,43% | US$2.839.693 | US$36.795,75 | 1.150.359 HOMI |
| 918 |  Rupiah Token IDRT | US$0,00007094 | -0,02% | -0,74% | US$2.821.386 | US$378.672 | 39.774.146.176 IDRT |
| 919 |  APY.Finance APY | US$0,3286 | 0,52% | -8,82% | US$2.785.959 | US$404.074 | 8.477.610 APY |
| 920 |  U Network UUU | US$0,0003968 | -1,01% | 1,30% | US$2.775.390 | US$466.525 | 6.994.600.000 UUU |
| 921 |  HoryouToken HYT | US$0,002551 | -1,33% | -3,21% | US$2.778.859 | - | 1.089.459.140 HYT |
| 922 |  Budbo BUBO | US$0,03359 | -0,73% | -13,55% | US$2.755.923 | - | 82.033.777 BUBO |
| 923 |  TRONCLASSIC TRXC | US$0,000005919 | -1,62% | -3,71% | US$2.753.070 | - | 465.107.478.370 TRXC |
| 924 |  CoTrader COT | US$0,0001398 | -2,33% | -10,83% | US$2.640.419 | US$2.030,86 | 18.886.520.618 COT |
| 925 |  Stealth XST | US$0,07468 | 6,09% | -29,66% | US$2.825.069 | US$2.326,54 | 37.830.602 XST |
| 926 |  Bismuth BIS | US$0,1441 | 12,57% | -1,89% | US$2.738.402 | US$7.498,80 | 19.003.217 BIS |
| 927 |  Mysterium MYST | US$0,1346 | 4,60% | 19,04% | US$2.697.427 | US$7.449,90 | 20.033.628 MYST |
| 928 |  LINKA LINKA | US$0,003853 | 12,70% | 46,89% | US$2.674.508 | US$85.432,03 | 694.150.020 LINKA |
| 929 |  Autonio NIOX | US$0,02499 | -10,78% | -10,58% | US$2.660.448 | US$35.043,90 | 106.460.010 NIOX |
| 930 |  42-coin 42 | US$63.353,32 | 1,63% | -4,02% | US$2.660.836 | US$1.720,52 | 42 42 |
| 931 |  GoCrypto Token GOC | US$0,01303 | -3,65% | -7,77% | US$2.648.994 | US$5.322,52 | 203.327.910 GOC |
| 932 |  Rewardiqa REW | US$0,2647 | -1,51% | 1,00% | US$2.647.434 | - | 10.000.000 REW |
| 933 |  Skrumble Network SKM | US$0,002612 | 13,79% | 14,01% | US$2.668.164 | US$1.365.879 | 1.021.680.996 SKM |
| 934 |  CACHE Gold CGT | US$59,99 | 1,46% | 3,98% | US$2.634.121 | US$127.605 | 43.907 CGT |
| 935 |  FinNexus FNX | US$0,1497 | 11,49% | 19,34% | US$2.628.510 | US$620.711 | 17.559.724 FNX |
| 936 |  EOSDT EOSDT | US$0,9946 | -0,51% | -1,02% | US$2.628.173 | US$1.365,49 | 2.642.505 EOSDT |
| 937 |  Noku NOKU | US$0,08904 | -5,30% | -14,54% | US$2.647.472 | US$997,87 | 29.733.709 NOKU |
| 938 |  SaTT SATT | US$0,0008647 | 5,99% | -4,58% | US$2.629.559 | US$139.075 | 3.040.893.319 SATT |
| 939 |  GeoDB GEO | US$0,1963 | -6,32% | -19,73% | US$2.612.306 | US$95.076,08 | 13.309.739 GEO |
| 940 |  DDKoin DDK | US$1,53 | 3,53% | -17,40% | US$2.623.938 | US$80.174,68 | 1.710.000 DDK |
| 941 |  Valobit VBIT | US$0,009624 | -1,28% | -4,07% | US$2.632.386 | US$17.118,14 | 273.512.311 VBIT |
| 942 |  Safex Cash SFX | US$0,03783 | 4,52% | 93,01% | US$2.602.999 | US$2.016.526 | 68.804.253 SFX |
| 943 |  VNT Chain VNT | US$0,0009534 | -0,83% | -0,81% | US$2.591.093 | US$149.374 | 2.717.613.095 VNT |
| 944 |  EveryCoin EVY | US$0,0002749 | -10,07% | -8,43% | US$2.578.206 | US$671.992 | 9.380.000.000 EVY |
| 945 |  Hubii Network HBT | US$0,1667 | -1,83% | 29,12% | US$2.581.585 | US$319,25 | 15.485.602 HBT |
| 946 |  BOLT BOLT | US$0,002597 | 1,86% | 1,92% | US$2.573.907 | US$53.384,62 | 991.283.100 BOLT |
| 947 |  HalalChain HLC | US$0,008199 | 43,14% | -2,44% | US$3.189.684 | US$207.035 | 389.009.995 HLC |
| 948 |  Verasity VRA | US$0,0006536 | -4,47% | -5,78% | US$2.536.544 | US$848.705 | 3.880.889.139 VRA |
| 949 |  EDUCare EKT | US$0,003541 | -0,29% | -0,34% | US$2.564.829 | US$395.881 | 724.297.908 EKT |
| 950 |  ZrCoin ZRC | US$0,5126 | 2,57% | -15,55% | US$2.557.083 | US$91.970,06 | 4.988.893 ZRC |
| 951 |  HTMLCOIN HTML | US$0,00004800 | -0,38% | 10,91% | US$2.547.296 | US$25.602,14 | 53.067.332.240 HTML |
Tabel di atas menampilkan halaman 19 dari total 77 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.