Data Historis Harga Kripto 07/12/2020
Daftar harga kripto yang direkam pada tanggal 07/12/2020, mencakup 3.846 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1667 |  yTSLA Finance yTSLA | US$2,20 | -13,52% | -3,71% | US$229.829 | US$72.337,09 | 104.404 yTSLA |
| 1668 |  StarCoin KST | US$0,0001535 | -0,75% | -2,21% | US$232.106 | - | 1.511.631.077 KST |
| 1669 |  ZPER ZPR | US$0,0001844 | -0,07% | -41,33% | US$231.571 | US$99,89 | 1.255.879.456 ZPR |
| 1670 |  Golos Blockchain GLS | US$0,0009599 | -0,73% | -3,51% | US$231.181 | US$16,33 | 240.849.388 GLS |
| 1671 |  KnoxFS KFX | US$0,001728 | -0,73% | -26,64% | US$230.863 | - | 133.621.021 KFX |
| 1672 |  Indorse Token IND | US$0,006151 | 55,48% | 41,01% | US$230.538 | - | 37.480.419 IND |
| 1673 |  DexKit KIT | US$0,2872 | -7,11% | -7,62% | US$229.467 | US$9.203,04 | 798.898 KIT |
| 1674 |  View VIEW | US$0,006526 | -0,75% | -5,01% | US$228.977 | US$516,96 | 35.088.298 VIEW |
| 1675 |  NANJCOIN NANJ | US$0,00001184 | -1,62% | 92,58% | US$229.214 | US$0,9018 | 19.361.889.557 NANJ |
| 1676 |  Trollcoin TROLL | US$0,0003839 | -0,73% | -2,19% | US$227.605 | US$0,3742 | 592.810.145 TROLL |
| 1677 |  Switch ESH | US$0,01878 | -1,02% | -8,60% | US$227.438 | US$152.514 | 12.113.793 ESH |
| 1678 |  BidiPass BDP | US$0,0005980 | -20,87% | 10,89% | US$226.844 | US$14.114,05 | 379.358.474 BDP |
| 1679 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,003647 | -0,75% | 9,29% | US$226.576 | US$297,10 | 62.131.190 ETT |
| 1680 |  DopeCoin DOPE | US$0,001920 | -0,73% | 22,26% | US$224.309 | US$9.205,19 | 116.845.228 DOPE |
| 1681 |  x42 Protocol X42 | US$0,01171 | -7,61% | 10,56% | US$223.898 | US$21.868,01 | 19.122.611 X42 |
| 1682 |  Merebel MERI | US$0,03609 | -45,99% | 4,48% | US$223.594 | US$16,11 | 6.195.344 MERI |
| 1683 |  Moneytoken IMT | US$0,00002368 | -68,21% | -66,92% | US$223.281 | US$4.191,47 | 9.430.337.527 IMT |
| 1684 |  Bob's Repair BOB | US$0,001186 | 13,90% | -17,25% | US$217.804 | US$9.275,61 | 183.640.758 BOB |
| 1685 |  YMPL YMPL | US$0,8223 | -1,89% | -4,05% | US$218.975 | - | 266.281 YMPL |
| 1686 |  Sharpay S | US$0,0001835 | 134,59% | -9,54% | US$218.415 | US$600,27 | 1.190.302.597 S |
| 1687 |  Squorum SQR | US$0,01593 | -0,73% | -2,19% | US$216.911 | - | 13.613.403 SQR |
| 1688 |  Ether Zero ETZ | US$0,001345 | 6,89% | -5,77% | US$237.414 | US$27.619,55 | 176.555.486 ETZ |
| 1689 |  EurocoinToken ECTE | US$0,05068 | -44,94% | -40,64% | US$216.618 | US$18.304,52 | 4.274.188 ECTE |
| 1690 |  SafeCapital SCAP | US$0,1165 | -10,22% | -13,22% | US$215.799 | US$1.526.766 | 1.852.870 SCAP |
| 1691 |  FantasyGold FGC | US$0,001535 | -11,78% | 30,39% | US$214.443 | US$6,13 | 139.659.829 FGC |
| 1692 |  Dovu DOV | US$0,0004627 | 4,48% | -6,94% | US$214.190 | US$268,65 | 462.962.517 DOV |
| 1693 |  ZOM ZOM | US$0,004646 | -13,77% | -17,14% | US$213.885 | US$2.983,95 | 46.034.937 ZOM |
| 1694 |  wave edu coin WEC | US$0,001498 | 93,69% | -3,28% | US$213.480 | US$196,85 | 142.479.441 WEC |
| 1695 |  ZUM TOKEN ZUM | US$0,00001184 | -1,62% | -3,80% | US$213.657 | US$0,1744 | 18.047.715.934 ZUM |
| 1697 |  Adelphoi ADL | US$0,01030 | -62,24% | 14,03% | US$213.341 | US$2.274,66 | 20.722.224 ADL |
| 1699 |  WinCash WCC | US$0,1396 | -2,02% | -3,28% | US$209.345 | US$11.913,31 | 1.499.784 WCC |
| 1700 |  BlitzPredict XBP | US$0,0005557 | -2,02% | -2,93% | US$209.843 | US$805,56 | 377.601.088 XBP |
| 1702 |  Vidulum VDL | US$0,02749 | -2,80% | -20,98% | US$196.872 | US$23.258,60 | 7.161.625 VDL |
| 1703 |  Aeron ARNX | US$0,01081 | -39,02% | -54,02% | US$216.179 | US$19.894,46 | 20.000.000 ARNX |
| 1704 |  Maverick Chain MVC | US$0,001728 | -10,65% | -11,97% | US$184.758 | US$2.048,62 | 106.936.231 MVC |
| 1705 |  IQ.cash IQ | US$0,01639 | -29,41% | -16,33% | US$196.056 | US$43.373,92 | 11.962.738 IQ |
| 1706 |  GoNetwork GOT | US$0,002821 | -12,25% | -12,61% | US$203.072 | US$18.214,69 | 71.994.620 GOT |
| 1708 |  Sentinel Chain SENC | US$0,001018 | 8,17% | 32,20% | US$200.886 | US$1.535,44 | 197.269.666 SENC |
| 1709 |  IGToken IG | US$0,00004602 | -3,23% | 9,80% | US$200.978 | US$22.382,14 | 4.367.046.088 IG |
| 1710 |  Datawallet DXT | US$0,0005150 | -25,58% | -55,91% | US$200.953 | US$4.892,19 | 390.222.225 DXT |
| 1711 |  WinStars.live WNL | US$0,01037 | 6,26% | -13,42% | US$196.308 | US$114,74 | 18.936.856 WNL |
| 1712 |  ION ION | US$0,01440 | -0,73% | -33,31% | US$195.624 | US$1,67 | 13.587.062 ION |
| 1713 |  EnergiToken ETK | US$0,0001056 | -0,73% | -2,19% | US$195.558 | - | 1.852.153.500 ETK |
| 1714 |  PEPS Coin PEPS | US$0,004797 | 3,45% | 1,91% | US$194.457 | US$497,54 | 40.534.440 PEPS |
| 1715 |  Opus OPT | US$0,001373 | -0,17% | -27,68% | US$192.274 | US$0,2059 | 140.080.549 OPT |
| 1716 |  Zennies ZENI | US$0,0001920 | -0,73% | -2,19% | US$192.127 | - | 1.000.812.836 ZENI |
| 1717 |  ShowHand HAND | US$0,000003108 | 932,95% | 742,55% | US$192.398 | - | 61.912.434.418 HAND |
| 1718 |  ZINC ZINC | US$0,03449 | -0,92% | 50,37% | US$192.563 | - | 5.583.588 ZINC |
| 1719 |  Sociall SCL | US$0,01146 | 0,89% | 9,57% | US$191.487 | - | 16.714.020 SCL |
| 1720 |  Noir NOR | US$0,009344 | 1,27% | -10,17% | US$190.448 | US$362,70 | 20.380.998 NOR |
Tabel di atas menampilkan halaman 34 dari total 77 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.