Data Historis Harga Kripto 07/12/2020
Daftar harga kripto yang direkam pada tanggal 07/12/2020, mencakup 3.846 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1928 |  AiLink Token ALI | US$0,00001557 | -0,10% | -5,86% | US$80.702 | US$4.884,47 | 5.184.020.527 ALI |
| 1929 |  CommunityGeneration CGEN | US$0,0001920 | -0,73% | -2,19% | US$80.549 | US$19,84 | 419.588.244 CGEN |
| 1930 |  CROAT CROAT | US$0,0009599 | -0,73% | -2,19% | US$80.511 | US$12,44 | 83.877.898 CROAT |
| 1931 |  extraDNA XDNA | US$0,00007307 | -1,18% | -1,01% | US$80.380 | US$35.027,13 | 1.100.000.000 XDNA |
| 1932 |  PYRO Network PYRO | US$0,00009895 | 1,00% | -2,24% | US$80.328 | - | 811.824.394 PYRO |
| 1933 |  Ritocoin RITO | US$0,00005919 | -10,57% | -31,22% | US$89.254 | US$3.179,63 | 1.507.871.934 RITO |
| 1934 |  Halving Coin HALV | US$0,04510 | 11,60% | -15,51% | US$80.137 | US$118,42 | 1.776.702 HALV |
| 1935 |  Neutron NTRN | US$0,002015 | -47,89% | -9,13% | US$78.842 | US$15,11 | 39.121.694 NTRN |
| 1936 |  Litecoin Plus LCP | US$0,02860 | -5,18% | 2,63% | US$78.727 | US$27,20 | 2.752.341 LCP |
| 1937 |  FUZE Token FUZE | US$101,04 | 3,53% | 2,99% | US$78.548 | US$14.164,44 | 777 FUZE |
| 1938 |  Cryptojacks CJ | US$0,0001920 | -0,73% | -2,19% | US$78.049 | - | 406.568.581 CJ |
| 1939 |  TransferCoin TX | US$0,009405 | 3,47% | -2,21% | US$78.026 | US$364,67 | 8.296.433 TX |
| 1940 |  PAYCENT PYN | US$0,0009146 | -22,58% | -35,12% | US$78.027 | US$5,64 | 85.310.628 PYN |
| 1941 |  SRCOIN SRCOIN | US$0,00001536 | 292,72% | -28,86% | US$77.595 | - | 5.052.048.084 SRCOIN |
| 1942 |  Gentarium GTM | US$0,01555 | 0,52% | -21,56% | US$76.467 | US$4,96 | 4.917.627 GTM |
| 1943 |  Rimbit RBT | US$0,0003839 | -0,75% | -2,21% | US$75.845 | - | 197.581.050 RBT |
| 1944 |  Spaceswap MILK2 | US$0,04984 | -3,55% | -12,87% | US$74.186 | US$1.007,86 | 1.488.372 MILK2 |
| 1945 |  W Green Pay WGP | US$0,004287 | -15,52% | -7,42% | US$75.581 | US$14.493,36 | 17.630.267 WGP |
| 1946 |  InvestFeed IFT | US$0,0003839 | -0,75% | -2,21% | US$73.465 | - | 191.381.257 IFT |
| 1947 |  PopularCoin POP | US$0,00001776 | -1,62% | -48,45% | US$73.405 | US$0,7321 | 4.133.715.196 POP |
| 1948 |  Elcoin EL | US$0,006526 | -0,75% | -7,64% | US$73.147 | US$518,07 | 11.208.967 EL |
| 1949 |  ETHplode ETHPLO | US$0,001675 | 27,61% | 40,88% | US$73.054 | US$68,74 | 43.625.662 ETHPLO |
| 1950 |  Italo XTA | US$0,01248 | -0,73% | 947,14% | US$72.272 | US$10,16 | 5.791.868 XTA |
| 1951 |  TENA TENA | US$0,02687 | -0,75% | -27,95% | US$71.813 | US$2.266,91 | 2.672.526 TENA |
| 1952 |  Aditus ADI | US$0,0003069 | -8,72% | -11,52% | US$71.855 | US$34.751,28 | 234.110.888 ADI |
| 1953 |  EtherInc ETI | US$0,0002236 | -0,73% | -2,19% | US$71.225 | - | 318.472.252 ETI |
| 1954 |  Photon PHO | US$0,000001909 | 0,02% | -4,28% | US$70.973 | - | 37.175.775.287 PHO |
| 1955 |  Obee Network OBEE | US$0,001604 | -1,43% | 4,28% | US$71.430 | - | 44.527.534 OBEE |
| 1956 |  Ratecoin XRA | US$0,0005759 | -0,73% | -2,19% | US$70.520 | - | 122.449.162 XRA |
| 1957 |  SteepCoin STEEP | US$0,0003839 | 31,17% | -2,19% | US$69.688 | US$0,0005755 | 181.505.253 STEEP |
| 1958 |  CaixaPay CXP | US$0,0008799 | -0,40% | 12,08% | US$69.431 | - | 78.905.322 CXP |
| 1959 |  Blocklancer LNC | US$0,0005758 | 48,87% | 46,68% | US$69.177 | US$0,3455 | 120.140.384 LNC |
| 1960 |  PRASM PSM | US$0,00003071 | -0,75% | -7,96% | US$69.071 | US$15,16 | 2.249.193.827 PSM |
| 1961 |  Bitradio BRO | US$0,007295 | -6,22% | -0,72% | US$68.917 | US$67,74 | 9.447.334 BRO |
| 1962 |  HEIDI HDI | US$0,07610 | -0,50% | -3,08% | US$68.769 | US$985,03 | 903.700 HDI |
| 1963 |  Fundamenta FMTA | US$0,07833 | 7,05% | -5,94% | US$68.588 | US$335.994 | 875.635 FMTA |
| 1964 |  Worldcore WRC | US$0,0003839 | -0,73% | -2,19% | US$68.381 | US$0,3839 | 178.103.291 WRC |
| 1965 |  Cream CRM | US$0,0006527 | -13,30% | -18,89% | US$29.443 | US$0,0008942 | 45.108.749 CRM |
| 1966 |  Amino Network AMIO | US$0,001361 | 1,44% | -0,69% | US$68.287 | US$73.065,58 | 50.165.287 AMIO |
| 1967 |  BlockMesh BMH | US$0,0002474 | -4,60% | -6,56% | US$67.551 | US$1.135,01 | 273.039.971 BMH |
| 1968 |  Bitcloud BTDX | US$0,001919 | -0,75% | -18,51% | US$67.529 | US$0,07103 | 35.183.337 BTDX |
| 1969 |  BitCoen BEN | US$0,009599 | -2,67% | -5,95% | US$67.190 | US$381,78 | 7.000.000 BEN |
| 1970 |  HeroNode HER | US$0,00006070 | -1,50% | -24,05% | US$66.722 | US$105,48 | 1.099.244.081 HER |
| 1972 |  Aigang AIX | US$0,002274 | -0,91% | 92,27% | US$66.579 | US$0,05939 | 29.274.567 AIX |
| 1973 |  Eristica ERT | US$0,0003839 | -0,73% | -2,19% | US$66.218 | - | 172.467.627 ERT |
| 1974 |  LOCIcoin LOCI | US$0,001578 | -0,92% | -0,06% | US$65.303 | - | 41.387.232 LOCI |
| 1975 |  BillionHappiness BHC | US$1,12 | -0,52% | -6,43% | US$64.807 | - | 58.081 BHC |
| 1976 |  Yfscience YFSI | US$8,95 | 15,98% | -13,41% | US$64.551 | US$19.262,21 | 7.209 YFSI |
| 1977 |  SelfSell SSC | US$0,0001657 | -1,62% | -3,71% | US$64.638 | - | 390.000.000 SSC |
| 1978 |  Kind Ads Token KIND | US$0,001524 | 3,09% | 11,88% | US$64.391 | US$139,65 | 42.246.693 KIND |
Tabel di atas menampilkan halaman 39 dari total 77 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.