Data Historis Harga Kripto 09/12/2020
Daftar harga kripto yang direkam pada tanggal 09/12/2020, mencakup 3.895 aset kripto, dibagi menjadi 78 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3239 |  RAKSUR RAS | US$0,002150 | -9,84% | -11,29% | - | US$2.216,03 | - |
| 3240 |  Apple tokenized stock Bittrex AAPL | US$122,47 | 0,00% | 0,00% | - | US$2.208,05 | - |
| 3241 |  LinkCoin Token LKN | US$0,0002601 | 1,24% | 7,41% | - | US$2.187,75 | - |
| 3242 |  Ninjacoin NINJA | US$0,0002059 | 0,00% | 0,00% | - | US$2.082,95 | - |
| 3243 |  Billibilli Inc tokenized stock FTX BILI | US$72,85 | -2,87% | 0,00% | - | US$2.063,16 | - |
| 3244 |  MGC Token MGC | US$0,001743 | 8,37% | 5,56% | - | US$2.028,62 | - |
| 3245 |  NVIDIA tokenized stock FTX NVDA | US$518,95 | -2,97% | 0,00% | - | US$2.013,37 | - |
| 3246 |  Decurian ECU | US$200,36 | 22,48% | 23,24% | - | US$2.004,47 | - |
| 3247 |  Yoink YNK | US$0,002781 | -0,54% | -43,19% | - | US$2.001,54 | - |
| 3248 |  NestEGG Coin EGG | US$0,003973 | 0,75% | -33,00% | - | US$1.990,42 | - |
| 3249 |  Imsmart IMT | US$0,2326 | 55,01% | -31,08% | - | US$1.952,13 | - |
| 3250 |  Dfinance XFI | US$0,04014 | 9,29% | -7,46% | - | US$1.939,39 | - |
| 3251 |  DEJAVE DJV | US$519,37 | 7,39% | 0,00% | - | US$1.937,34 | - |
| 3252 |  DUO Network Token DUO | US$0,001869 | 1,51% | 42,01% | - | US$1.916,00 | - |
| 3253 |  Sugarchain SUGAR | US$0,003221 | 0,00% | 0,00% | - | US$1.898,67 | - |
| 3254 |  Sombe SBE | US$0,0007421 | 1,28% | -24,50% | - | US$1.884,31 | - |
| 3255 |  Predix Network PRDX | US$0,4113 | 6,58% | 17,78% | - | US$1.839,61 | - |
| 3256 |  TokenPocket TPT | US$0,001679 | -16,89% | -24,81% | - | US$1.795,19 | - |
| 3257 |  Aureus Nummus Gold ANG | US$0,0004802 | -1,97% | -4,02% | - | US$1.743,99 | - |
| 3258 |  ARK Innovation ETF tokenized stock FTX ARKK | US$120,24 | -1,80% | 0,00% | - | US$1.742,01 | - |
| 3259 |  3X Long Ethereum Classic Token ETCBULL | US$71,98 | 26,61% | -12,23% | - | US$1.680,58 | - |
| 3260 |  Kompass KOMP | US$23,01 | -4,09% | 21,04% | - | US$1.658,92 | - |
| 3261 |  3X Short TomoChain Token TOMOBEAR | US$0,00005477 | -6,57% | 0,05% | - | US$1.629,48 | - |
| 3262 |  Behodler EYE | US$0,01702 | 7,47% | -7,37% | - | US$1.633,27 | - |
| 3263 |  Derivex DVX | US$0,001894 | -2,60% | -51,41% | - | US$1.612,84 | - |
| 3264 |  UnityDAO UTY | US$39,91 | -9,26% | 33,96% | - | US$1.618,41 | - |
| 3265 |  ZenSports SPORTS | US$0,0002106 | -1,46% | -12,68% | - | US$1.589,97 | - |
| 3266 |  Hdac HDAC | US$0,01559 | -4,31% | -5,77% | - | US$1.538,94 | - |
| 3267 |  Kauri KAU | US$0,4344 | 16,76% | 0,00% | - | US$1.527,88 | - |
| 3268 |  i9 Coin I9C | US$0,001855 | 12,48% | 7,35% | - | US$1.503,67 | - |
| 3269 |  Commerce Data Connection CDC | US$0,00009302 | 5,62% | 1,52% | - | US$1.491,49 | - |
| 3270 |  CashBackPro CBP | US$1,16 | 60,72% | -7,77% | - | US$1.469,91 | - |
| 3271 |  Ymen.Finance YMEN | US$0,8808 | -6,50% | -17,42% | - | US$1.458,60 | - |
| 3272 |  Hyve HYVE | US$0,01385 | -6,08% | 6,05% | - | US$1.467,47 | - |
| 3273 |  stakedFIRO stFIRO | US$4,09 | 2,09% | -5,76% | - | US$1.445,86 | - |
| 3274 |  Smol SMOL | US$11,31 | 1,35% | -10,49% | - | US$1.441,30 | - |
| 3275 |  Coin Controller Cash CCC | US$0,0001319 | 13,23% | -26,53% | - | US$1.453,64 | - |
| 3276 |  Fiola FLA | US$0,0001032 | 24,06% | 23,21% | - | US$1.373,58 | - |
| 3277 |  Freedom Reserve FR | US$0,0004892 | 51,13% | 11,72% | - | US$1.405,35 | - |
| 3278 |  MyTVchain MYTV | US$0,01021 | 1,29% | -3,34% | - | US$1.361,70 | - |
| 3279 |  EcoG9coin EGC | US$0,0009013 | -4,05% | -15,95% | - | US$1.330,15 | - |
| 3280 |  Compound Augur CREP | US$0,3096 | 1,68% | 11,40% | - | US$1.304,78 | - |
| 3281 |  Yearn Finance Ecosystem YFIEC | US$4,60 | -4,80% | -11,64% | - | US$1.322,70 | - |
| 3282 |  BigdataCash BDCASH | US$0,01782 | 9,57% | -11,51% | - | US$1.312,77 | - |
| 3283 |  NOIZ NOIZ | US$0,008541 | -21,03% | 77,82% | - | US$1.300,06 | - |
| 3284 |  Amazon tokenized stock FTX AMZN | US$3.112,60 | -1,94% | 0,00% | - | US$1.268,91 | - |
| 3285 |  Advanced Micro Devices tokenized stock FTX AMD | US$89,95 | -3,41% | 0,00% | - | US$1.268,83 | - |
| 3286 |  KEY KEY | US$0,0005221 | 2,17% | -6,02% | - | US$1.256,33 | - |
| 3287 |  Sergey Save Link SSL | US$140,81 | -6,65% | -47,99% | - | US$1.249,58 | - |
| 3288 |  Bloody Token BLOODY | US$0,001083 | -47,27% | 47,09% | - | US$1.244,74 | - |
Tabel di atas menampilkan halaman 65 dari total 78 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.