Data Historis Harga Kripto 09/12/2020
Daftar harga kripto yang direkam pada tanggal 09/12/2020, mencakup 3.895 aset kripto, dibagi menjadi 78 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$18.553,92 | 1,27% | -3,37% | US$344.486.483.494 | US$34.420.373.071 | 18.566.781 BTC |
| 2 |  Ethereum ETH | US$573,48 | 3,36% | -4,16% | US$65.242.758.700 | US$15.855.915.840 | 113.766.583 ETH |
| 3 |  XRP XRP | US$0,5836 | 4,43% | -7,35% | US$26.468.599.510 | US$12.648.574.700 | 45.354.822.131 XRP |
| 4 |  Tether USDT | US$1,00 | 0,07% | -0,03% | US$19.721.357.390 | US$58.645.762.362 | 19.713.795.599 USDT |
| 5 |  Litecoin LTC | US$77,41 | 0,86% | -12,88% | US$5.113.163.503 | US$4.239.672.634 | 66.052.173 LTC |
| 6 |  Bitcoin Cash BCH | US$268,71 | 0,43% | -8,68% | US$4.996.680.309 | US$2.258.287.289 | 18.595.069 BCH |
| 7 |  Chainlink LINK | US$12,63 | 4,02% | -9,68% | US$4.996.626.296 | US$1.305.647.086 | 395.509.556 LINK |
| 8 |  Cardano ADA | US$0,1482 | 5,13% | -6,55% | US$4.609.780.641 | US$1.320.752.603 | 31.112.484.646 ADA |
| 9 |  Polkadot DOT | US$4,86 | 2,72% | -11,02% | US$4.309.886.799 | US$477.599.466 | 886.461.990 DOT |
| 10 |  Binance Coin BNB | US$28,13 | 1,78% | -7,16% | US$4.062.056.065 | US$323.390.504 | 144.406.561 BNB |
| 11 |  Stellar XLM | US$0,1722 | 12,71% | -6,98% | US$3.746.165.986 | US$935.284.783 | 21.751.769.792 XLM |
| 12 |  Bitcoin SV BSV | US$170,32 | -1,76% | -0,42% | US$3.166.820.650 | US$532.350.698 | 18.593.108 BSV |
| 13 |  USD Coin USDC | US$1,00 | 0,07% | 0,07% | US$3.083.762.658 | US$661.526.815 | 3.081.332.294 USDC |
| 14 |  EOS EOS | US$2,81 | 0,40% | -8,15% | US$2.636.765.760 | US$2.579.251.503 | 938.468.011 EOS |
| 15 |  Monero XMR | US$132,63 | -2,27% | 3,70% | US$2.358.284.725 | US$913.661.145 | 17.781.167 XMR |
| 16 |  Wrapped Bitcoin WBTC | US$18.531,15 | 1,11% | -3,55% | US$2.181.894.715 | US$47.079.839 | 117.742 WBTC |
| 17 |  TRON TRX | US$0,02871 | 3,09% | -7,97% | US$2.057.347.633 | US$888.645.741 | 71.659.657.369 TRX |
| 18 |  NEM XEM | US$0,2174 | -2,17% | 8,54% | US$1.956.239.361 | US$131.625.699 | 8.999.999.999 XEM |
| 19 |  Tezos XTZ | US$2,17 | 1,00% | -9,06% | US$1.636.139.806 | US$195.559.316 | 752.779.730 XTZ |
| 20 |  Filecoin FIL | US$30,50 | 1,74% | -0,35% | US$1.359.733.435 | US$251.786.320 | 44.584.205 FIL |
| 21 |  UNUS SED LEO LEO | US$1,36 | 1,34% | -0,42% | US$1.357.046.135 | US$8.540.109 | 999.498.893 LEO |
| 22 |  Crypto.com Coin CRO | US$0,06039 | -0,07% | -9,56% | US$1.334.175.411 | US$43.833.382 | 22.094.063.926 CRO |
| 23 |  Neo NEO | US$16,88 | 2,53% | -6,42% | US$1.190.833.221 | US$492.144.065 | 70.538.831 NEO |
| 24 |  Dai DAI | US$1,00 | -0,07% | 0,05% | US$1.084.887.121 | US$151.549.505 | 1.080.325.501 DAI |
| 25 |  VeChain VET | US$0,01681 | 2,76% | 2,51% | US$1.080.890.466 | US$196.114.387 | 64.315.576.989 VET |
| 26 |  Cosmos ATOM | US$4,81 | 1,51% | -12,62% | US$994.697.128 | US$188.249.912 | 206.997.165 ATOM |
| 27 |  Aave AAVE | US$82,11 | 2,71% | -4,88% | US$982.942.930 | US$357.447.824 | 11.970.508 AAVE |
| 28 |  Revain REV | US$0,01167 | 0,16% | 0,22% | US$950.923.982 | US$1.539.259 | 81.489.550.407 REV |
| 29 |  Dash DASH | US$95,53 | 0,61% | -9,34% | US$941.765.235 | US$472.674.233 | 9.858.287 DASH |
| 30 |  Waves WAVES | US$8,56 | 9,62% | 21,47% | US$888.142.743 | US$160.401.606 | 103.752.550 WAVES |
| 31 |  IOTA MIOTA | US$0,3093 | 3,24% | -10,30% | US$859.575.766 | US$15.783.422 | 2.779.530.283 MIOTA |
| 32 |  Uniswap UNI | US$3,36 | 2,14% | -14,77% | US$844.381.631 | US$516.081.303 | 251.647.284 UNI |
| 33 |  Huobi Token HT | US$4,08 | -0,38% | 1,73% | US$835.732.134 | US$91.100.222 | 204.811.752 HT |
| 34 |  yearn.finance YFI | US$25.595,05 | 0,55% | -15,57% | US$767.033.223 | US$407.484.625 | 29.968 YFI |
| 35 |  Zcash ZEC | US$68,87 | -0,84% | -9,86% | US$733.668.632 | US$391.724.367 | 10.653.194 ZEC |
| 36 |  THETA THETA | US$0,7249 | -2,91% | 14,80% | US$724.941.002 | US$84.761.122 | 1.000.000.000 THETA |
| 37 |  Compound COMP | US$164,46 | 6,37% | 44,98% | US$713.844.115 | US$357.290.626 | 4.340.612 COMP |
| 38 |  Ethereum Classic ETC | US$6,07 | 5,14% | -2,65% | US$705.931.022 | US$954.056.392 | 116.313.299 ETC |
| 39 |  Binance USD BUSD | US$1,00 | 0,01% | -0,01% | US$651.518.426 | US$835.526.729 | 651.453.281 BUSD |
| 40 |  Gnosis GNO | US$60,75 | 4,00% | -3,39% | US$607.543.254 | US$137.557 | 10.000.000 GNO |
| 41 |  Celsius CEL | US$2,30 | 1,40% | -6,07% | US$549.286.072 | US$7.632.145 | 238.863.520 CEL |
| 42 |  Synthetix SNX | US$4,84 | 4,04% | -7,42% | US$526.085.196 | US$80.733.399 | 108.751.308 SNX |
| 43 |  Maker MKR | US$506,50 | 0,88% | -7,90% | US$506.298.727 | US$61.381.756 | 999.610 MKR |
| 44 |  OMG Network OMG | US$3,28 | 1,22% | -12,90% | US$459.657.290 | US$164.183.860 | 140.245.398 OMG |
| 45 |  UMA UMA | US$7,56 | 4,13% | -4,46% | US$419.439.467 | US$9.587.728 | 55.506.665 UMA |
| 46 |  Kusama KSM | US$49,01 | 6,09% | -20,45% | US$415.103.094 | US$74.775.022 | 8.470.098 KSM |
| 47 |  Ontology ONT | US$0,5063 | 0,21% | -12,36% | US$407.305.403 | US$90.907.964 | 804.535.798 ONT |
| 48 |  FTX Token FTT | US$4,31 | 2,21% | -4,58% | US$406.503.373 | US$9.762.101 | 94.346.958 FTT |
| 49 |  Dogecoin DOGE | US$0,003158 | -0,67% | -6,41% | US$402.483.350 | US$45.746.722 | 127.444.226.486 DOGE |
| 50 |  Decred DCR | US$26,27 | 1,80% | 0,72% | US$324.307.132 | US$5.529.809 | 12.347.245 DCR |
Tabel di atas menampilkan halaman 1 dari total 78 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.