Data Historis Harga Kripto 09/12/2020
Daftar harga kripto yang direkam pada tanggal 09/12/2020, mencakup 3.895 aset kripto, dibagi menjadi 78 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Dragonchain DRGN | US$0,05022 | 1,20% | -1,82% | US$18.531.270 | US$67.061,27 | 368.982.063 DRGN |
| 402 |  12Ships TSHP | US$0,003798 | -1,33% | 9,39% | US$18.813.181 | US$9.622.670 | 4.953.039.656 TSHP |
| 403 |  SALT SALT | US$0,2323 | 0,34% | -0,08% | US$18.272.859 | US$28.788,11 | 78.652.938 SALT |
| 404 |  BigONE Token ONE | US$0,001906 | -2,83% | -7,32% | US$18.008.688 | US$1.806.073 | 9.449.081.034 ONE |
| 405 |  Nebulas NAS | US$0,3074 | -0,11% | -5,00% | US$17.689.191 | US$1.854.400 | 57.547.859 NAS |
| 406 |  VerusCoin VRSC | US$0,2975 | -2,69% | -13,57% | US$17.737.578 | US$21.959,04 | 59.612.101 VRSC |
| 407 |  PeepCoin PCN | US$0,0001249 | 3,00% | -34,96% | US$17.733.407 | - | 141.953.351.515 PCN |
| 408 |  Klever KLV | US$0,004349 | 13,46% | -9,53% | US$18.238.679 | US$108.901 | 4.194.123.960 KLV |
| 409 |  WazirX WRX | US$0,07551 | 2,16% | -5,79% | US$17.654.956 | US$1.187.735 | 233.817.289 WRX |
| 410 |  Akash Network AKT | US$0,6823 | -4,73% | -17,31% | US$17.672.627 | US$1.554.341 | 25.902.670 AKT |
| 411 |  DMM: Governance DMG | US$0,3664 | 4,19% | -5,38% | US$17.473.730 | US$1.354.672 | 47.690.894 DMG |
| 412 |  Bluzelle BLZ | US$0,06849 | -0,07% | -17,09% | US$17.330.042 | US$1.845.528 | 253.021.921 BLZ |
| 413 |  IDEX IDEX | US$0,03139 | 6,30% | -11,87% | US$17.338.604 | US$528.750 | 552.433.230 IDEX |
| 414 |  Davinci Coin DAC | US$0,003735 | 0,94% | 10,15% | US$17.168.983 | US$32.584.701 | 4.596.901.499 DAC |
| 415 |  BarnBridge BOND | US$27,46 | 13,14% | -0,55% | US$17.234.245 | US$630.653 | 627.639 BOND |
| 416 |  Digitex City DGTX | US$0,01839 | -1,87% | -36,43% | US$17.118.536 | US$2.865.872 | 931.035.715 DGTX |
| 417 |  LBRY Credits LBC | US$0,03378 | 5,49% | 24,10% | US$17.060.546 | US$994.759 | 505.118.673 LBC |
| 418 |  Grin GRIN | US$0,2848 | 5,19% | 5,90% | US$17.004.823 | US$9.449.430 | 59.713.800 GRIN |
| 419 |  Hashgard GARD | US$0,0001690 | 3,85% | -0,03% | US$16.757.320 | US$159.775 | 99.144.999.910 GARD |
| 420 |  Cindicator CND | US$0,008224 | -0,89% | -11,15% | US$16.448.791 | US$76.252,70 | 2.000.000.005 CND |
| 421 |  Nimiq NIM | US$0,002383 | -1,08% | -7,88% | US$16.655.078 | US$1.239.073 | 6.990.437.098 NIM |
| 422 |  Obyte GBYTE | US$22,00 | 2,15% | -9,62% | US$16.582.144 | US$11.984,80 | 753.681 GBYTE |
| 423 |  Wixlar WIX | US$0,006933 | 2,51% | -5,61% | US$16.589.120 | US$3.668,30 | 2.392.784.440 WIX |
| 424 |  Dinastycoin DCY | US$0,008342 | 1,48% | 1,34% | US$16.583.839 | US$7.907,05 | 1.988.043.986 DCY |
| 425 |  Celo Dollar CUSD | US$1,00 | 0,08% | 0,25% | US$16.545.408 | US$857.021 | 16.519.585 CUSD |
| 426 |  Gas GAS | US$1,63 | 1,23% | -10,67% | US$16.533.526 | US$1.976.826 | 10.128.375 GAS |
| 427 |  Polkastarter POLS | US$0,4456 | 24,50% | 39,01% | US$16.277.530 | US$1.796.416 | 36.526.523 POLS |
| 428 |  Groestlcoin GRS | US$0,2167 | -2,46% | -9,63% | US$16.569.521 | US$2.397.365 | 76.479.114 GRS |
| 429 |  Jewel JWL | US$0,2959 | 24,58% | 23,36% | US$16.190.106 | US$460,65 | 54.710.245 JWL |
| 430 |  Einsteinium EMC2 | US$0,07075 | -1,47% | -16,37% | US$15.633.013 | US$547.025 | 220.958.414 EMC2 |
| 431 |  Crypterium CRPT | US$0,1868 | 0,75% | -6,79% | US$15.772.631 | US$241.847 | 84.430.267 CRPT |
| 432 |  Dusk Network DUSK | US$0,05362 | 14,78% | 3,85% | US$15.701.345 | US$1.730.834 | 292.823.191 DUSK |
| 433 |  Egoras EGR | US$0,0002408 | -1,32% | 123,61% | US$15.693.866 | US$70.731,17 | 65.160.356.358 EGR |
| 434 |  Robonomics.network XRT | US$20,96 | -0,25% | 16,50% | US$15.471.510 | US$6.134.774 | 738.094 XRT |
| 435 |  Etherisc DIP Token DIP | US$0,09117 | 1,43% | -7,19% | US$15.537.116 | US$14.341,16 | 170.410.489 DIP |
| 436 |  Nexus NXS | US$0,2248 | 0,62% | 5,02% | US$15.536.822 | US$53.755,32 | 69.113.409 NXS |
| 437 |  DigixDAO DGD | US$110,68 | 3,62% | -4,14% | US$15.501.184 | US$60.708,28 | 140.050 DGD |
| 438 |  Render Token RNDR | US$0,1412 | 2,52% | -5,76% | US$15.512.040 | US$26.674,63 | 109.875.629 RNDR |
| 439 |  Gemini Dollar GUSD | US$0,9992 | 0,11% | -0,06% | US$15.457.254 | US$4.493.006 | 15.470.373 GUSD |
| 440 |  Levolution LEVL | US$0,2560 | 6,18% | 6,04% | US$15.687.609 | US$357.911 | 61.273.634 LEVL |
| 441 |  Gem Exchange And Trading GXT | US$0,3597 | -1,60% | -36,92% | US$15.399.895 | US$846.147 | 42.816.267 GXT |
| 442 |  TrueChain TRUE | US$0,1935 | -1,33% | -1,90% | US$15.396.186 | US$3.607.626 | 79.575.543 TRUE |
| 443 |  Invictus Hyperion Fund IHF | US$0,1302 | 15,41% | 5,14% | US$15.369.471 | US$36.525,03 | 118.013.122 IHF |
| 444 |  Function X FX | US$0,06708 | -1,00% | 1,54% | US$15.411.606 | US$933.838 | 229.736.696 FX |
| 445 |  FNB Protocol FNB | US$0,006493 | 2,33% | -11,58% | US$15.413.521 | US$234.946 | 2.373.943.413 FNB |
| 446 |  Steem Dollars SBD | US$2,65 | -3,32% | -19,36% | US$15.502.317 | US$3.880.155 | 5.843.471 SBD |
| 447 |  Proton XPR | US$0,007245 | 0,45% | 0,76% | US$15.272.534 | US$1.108.809 | 2.108.013.475 XPR |
| 448 |  saffron.finance SFI | US$507,24 | 20,93% | 23,41% | US$15.198.338 | US$3.503.671 | 29.963 SFI |
| 449 |  USDJ USDJ | US$1,00 | 1,36% | 0,52% | US$15.084.182 | US$1.916.567 | 15.024.003 USDJ |
| 450 |  DigitalBits XDB | US$0,02000 | 5,36% | 44,62% | US$15.019.063 | US$495.548 | 750.998.958 XDB |
Tabel di atas menampilkan halaman 9 dari total 78 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.