Data Historis Harga Kripto 09/12/2020
Daftar harga kripto yang direkam pada tanggal 09/12/2020, mencakup 3.895 aset kripto, dibagi menjadi 78 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Standard Tokenization Protocol STPT | US$0,01616 | 3,19% | -9,61% | US$14.811.731 | US$3.176.906 | 916.326.558 STPT |
| 452 |  B2BX B2B | US$0,7503 | 0,07% | -0,02% | US$14.728.585 | US$164,31 | 19.629.794 B2B |
| 453 |  Prometeus PROM | US$2,39 | -7,77% | 9,59% | US$14.625.060 | US$1.196.091 | 6.120.000 PROM |
| 454 |  REPO REPO | US$0,1292 | -23,07% | 45,32% | US$14.204.577 | - | 109.958.607 REPO |
| 455 |  Meta MTA | US$1,23 | -3,56% | 3,45% | US$14.481.470 | US$1.938.299 | 11.797.610 MTA |
| 456 |  Massnet MASS | US$0,1650 | -0,60% | 27,80% | US$14.474.867 | US$1.089.012 | 87.709.231 MASS |
| 457 |  PARSIQ PRQ | US$0,1377 | 25,18% | -12,63% | US$14.343.426 | US$490.492 | 104.150.572 PRQ |
| 458 |  AirSwap AST | US$0,09511 | 7,79% | 2,49% | US$14.266.088 | US$1.575.181 | 150.000.000 AST |
| 459 |  Eauric EAURIC | US$0,5158 | -1,17% | 19,05% | US$14.050.248 | US$516.837 | 27.240.513 EAURIC |
| 460 |  PRIZM PZM | US$0,005787 | 1,95% | -1,00% | US$13.826.563 | US$793.207 | 2.389.215.898 PZM |
| 461 |  BitcoinHD BHD | US$2,21 | -1,77% | -10,52% | US$13.443.752 | US$8.216.337 | 6.083.016 BHD |
| 462 |  PEAKDEFI PEAK | US$0,3411 | 9,83% | 24,88% | US$13.697.710 | US$736.870 | 40.158.674 PEAK |
| 463 |  ASTA ASTA | US$0,01801 | -9,22% | -35,60% | US$13.945.802 | US$2.044.570 | 774.434.801 ASTA |
| 464 |  Contentos COS | US$0,006287 | -1,46% | -0,71% | US$13.761.264 | US$979.824 | 2.188.816.486 COS |
| 465 |  Measurable Data Token MDT | US$0,02071 | 2,15% | 15,12% | US$13.665.694 | US$4.214.261 | 659.790.346 MDT |
| 466 |  MediBloc MED | US$0,005140 | 2,60% | -7,88% | US$13.949.656 | US$2.260.309 | 2.713.901.968 MED |
| 467 |  0Chain ZCN | US$0,2814 | 4,70% | -6,79% | US$13.618.423 | US$154.240 | 48.400.982 ZCN |
| 468 |  BitKan KAN | US$0,002098 | -1,19% | -1,62% | US$13.539.890 | US$590.324 | 6.452.605.818 KAN |
| 469 |  ThoreNext THX | US$0,2803 | -20,79% | -9,23% | US$13.442.563 | US$3.550,19 | 47.950.305 THX |
| 470 |  Sapphire SAPP | US$0,03063 | 0,17% | -5,64% | US$13.397.743 | US$22.025,33 | 437.384.356 SAPP |
| 471 |  JD Coin JDC | US$0,2993 | -13,63% | 8,25% | US$13.365.249 | US$152.616 | 44.651.793 JDC |
| 472 |  Constellation DAG | US$0,01055 | 4,78% | -20,34% | US$13.360.477 | US$109.948 | 1.266.911.931 DAG |
| 473 |  BHPCoin BHP | US$0,6614 | 4,01% | 0,56% | US$13.346.242 | US$3.457.274 | 20.177.578 BHP |
| 474 |  CONUN CON | US$0,004620 | -1,43% | -19,52% | US$13.387.077 | US$284.127 | 2.897.405.859 CON |
| 475 |  King DAG KDAG | US$0,2454 | 2,04% | -3,62% | US$13.313.929 | US$35.770,87 | 54.251.545 KDAG |
| 476 |  Molecular Future MOF | US$0,1553 | 2,01% | -1,27% | US$13.275.046 | US$2.316.770 | 85.481.225 MOF |
| 477 |  LATOKEN LA | US$0,03487 | 47,73% | 19,49% | US$13.254.222 | US$19.663,17 | 380.104.462 LA |
| 478 |  Populous PPT | US$0,2484 | 4,22% | -13,37% | US$13.228.075 | US$1.028.701 | 53.252.246 PPT |
| 479 |  Darwinia Network RING | US$0,04228 | 3,92% | 9,10% | US$13.096.044 | US$2.466.997 | 309.771.175 RING |
| 480 |  dKargo DKA | US$0,02718 | -0,94% | -4,29% | US$13.136.201 | US$1.512.266 | 483.373.351 DKA |
| 481 |  MovieBloc MBL | US$0,001622 | -1,20% | -5,71% | US$12.891.561 | US$2.979.934 | 7.946.960.278 MBL |
| 482 |  ZBG Token ZT | US$0,04847 | 0,94% | -3,28% | US$12.797.772 | US$1.479.308 | 264.015.942 ZT |
| 483 |  MiL.k MLK | US$0,1600 | 0,42% | -4,29% | US$12.507.155 | US$998.890 | 78.160.812 MLK |
| 484 |  YFDAI.FINANCE YF-DAI | US$3.156,86 | 18,65% | 17,02% | US$12.583.233 | US$5.279.607 | 3.986 YF-DAI |
| 485 |  Metadium META | US$0,01012 | 1,14% | -3,03% | US$12.604.074 | US$9.872,81 | 1.245.430.304 META |
| 486 |  Carry CRE | US$0,002042 | -2,55% | 1,23% | US$12.543.983 | US$1.028.987 | 6.143.122.279 CRE |
| 487 |  NKN NKN | US$0,02154 | 1,98% | -2,68% | US$12.570.184 | US$541.467 | 583.666.666 NKN |
| 488 |  DREP DREP | US$0,003147 | 2,21% | -3,97% | US$12.546.934 | US$277.763 | 3.987.164.299 DREP |
| 489 |  Unobtanium UNO | US$60,86 | 0,85% | -1,31% | US$12.361.311 | US$2.513,06 | 203.123 UNO |
| 490 |  Cocos-BCX COCOS | US$0,0003092 | -2,29% | 6,30% | US$12.158.844 | US$1.001.516 | 39.326.586.220 COCOS |
| 491 |  RChain REV | US$0,02521 | -3,19% | 1,16% | US$12.171.906 | US$227.262 | 482.733.161 REV |
| 492 |  Bounce Token BOT | US$455,86 | -0,30% | -3,03% | US$12.075.403 | US$3.607.591 | 26.489 BOT |
| 493 |  Chromia CHR | US$0,02778 | 9,16% | -4,42% | US$11.932.547 | US$4.007.239 | 429.562.408 CHR |
| 494 |  DOS Network DOS | US$0,08790 | 3,50% | -16,93% | US$11.948.909 | US$1.030.930 | 135.939.017 DOS |
| 495 |  Waves Enterprise WEST | US$0,3078 | 7,37% | 3,57% | US$11.924.825 | US$89.851,98 | 38.746.551 WEST |
| 496 |  BTSE BTSE | US$2,73 | -2,82% | 9,61% | US$11.895.716 | US$177.342 | 4.354.711 BTSE |
| 497 |  Karatgold Coin KBC | US$0,002515 | 1,53% | -3,44% | US$11.889.260 | - | 4.728.252.687 KBC |
| 498 |  Sapien SPN | US$0,05374 | 3,38% | -4,11% | US$11.857.985 | - | 220.657.460 SPN |
| 499 |  Wing WING | US$17,96 | -2,18% | 53,00% | US$11.676.709 | US$13.665.150 | 650.091 WING |
| 500 |  Project Pai PAI | US$0,007898 | 0,71% | 4,80% | US$11.771.223 | US$181.626 | 1.490.403.504 PAI |
Tabel di atas menampilkan halaman 10 dari total 78 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.