Data Historis Harga Kripto 09/12/2020
Daftar harga kripto yang direkam pada tanggal 09/12/2020, mencakup 3.895 aset kripto, dibagi menjadi 78 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Everipedia IQ | US$0,002515 | -1,50% | -5,33% | US$23.909.803 | US$1.293.144 | 9.505.290.738 IQ |
| 352 |  AgaveCoin AGVC | US$0,06068 | 2,83% | -5,15% | US$23.701.866 | US$22.297,69 | 390.619.593 AGVC |
| 353 |  VeThor Token VTHO | US$0,0007784 | 0,42% | -5,59% | US$23.610.400 | US$1.379.371 | 30.330.548.031 VTHO |
| 354 |  Rocket Pool RPL | US$2,30 | 3,95% | -20,65% | US$23.599.509 | US$696.290 | 10.279.742 RPL |
| 355 |  TerraUSD UST | US$0,9995 | 0,00% | -0,04% | US$23.535.816 | US$7.156.472 | 23.548.662 UST |
| 356 |  Origin Protocol OGN | US$0,1485 | 1,37% | -6,58% | US$23.547.002 | US$7.113.001 | 158.600.852 OGN |
| 357 |  Nexxo NEXXO | US$0,1090 | 3,93% | -57,09% | US$23.387.919 | US$1.880,26 | 214.654.884 NEXXO |
| 358 |  Morpheus.Network MRPH | US$0,4964 | 22,51% | 18,79% | US$23.418.198 | US$1.371.996 | 47.178.310 MRPH |
| 359 |  Trust Wallet Token TWT | US$0,09245 | -1,49% | -9,52% | US$23.198.848 | US$115.180 | 250.926.200 TWT |
| 360 |  Native Utility Token NUT | US$23,88 | 4,25% | -2,29% | US$23.468.946 | US$45,78 | 982.854 NUT |
| 361 |  ChainX PCX | US$2,96 | -2,17% | 3,50% | US$22.856.042 | US$1.443.832 | 7.723.350 PCX |
| 362 |  Tap XTP | US$0,01856 | -1,45% | -45,30% | US$22.866.495 | US$479.904 | 1.231.911.016 XTP |
| 363 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,7941 | -4,56% | -9,59% | US$22.812.388 | US$1.078.722 | 28.726.032 USDX |
| 364 |  sUSD SUSD | US$1,01 | -0,12% | 0,42% | US$22.746.906 | US$2.926.236 | 22.510.653 SUSD |
| 365 |  Ripio Credit Network RCN | US$0,04411 | 9,38% | 5,26% | US$22.424.515 | US$783.356 | 508.404.746 RCN |
| 366 |  Audius AUDIO | US$0,1851 | -3,42% | 34,96% | US$22.214.642 | US$8.282.012 | 120.000.000 AUDIO |
| 367 |  Dynamic Trading Rights DTR | US$0,01358 | 4,24% | -12,19% | US$22.045.607 | US$52.359,47 | 1.623.057.143 DTR |
| 368 |  Newscrypto NWC | US$0,2295 | -1,67% | -7,82% | US$21.856.242 | US$652.196 | 95.233.119 NWC |
| 369 |  WOM Protocol WOM | US$0,2129 | -1,00% | 1,55% | US$21.375.221 | US$2.179.980 | 100.407.450 WOM |
| 370 |  Metaverse Dualchain Network Architecture DNA | US$0,001076 | -2,24% | -10,55% | US$21.671.227 | US$362.085 | 20.143.656.744 DNA |
| 371 |  Perpetual Protocol PERP | US$1,40 | -0,80% | 17,11% | US$21.305.574 | US$2.457.674 | 15.183.890 PERP |
| 372 |  Sport and Leisure SNL | US$0,03137 | 3,31% | -0,27% | US$21.289.946 | US$436.559 | 678.662.953 SNL |
| 373 |  CoinMetro Token XCM | US$0,07301 | 56,40% | 104,86% | US$22.150.227 | US$232.892 | 303.383.288 XCM |
| 374 |  Huobi Pool Token HPT | US$0,004039 | 1,35% | 5,17% | US$21.077.028 | US$1.092.305 | 5.218.527.973 HPT |
| 375 |  PowerPool CVP | US$3,57 | 10,84% | 1,47% | US$20.940.784 | US$7.120.558 | 5.870.000 CVP |
| 376 |  Cortex CTXC | US$0,08212 | -1,47% | -1,74% | US$20.524.971 | US$3.059.477 | 249.938.725 CTXC |
| 377 |  ARPA Chain ARPA | US$0,02169 | 5,28% | -10,14% | US$20.362.776 | US$10.231.022 | 938.937.417 ARPA |
| 378 |  Folgory Coin FLG | US$1,15 | 1,33% | -15,51% | US$20.118.421 | US$264.014 | 17.525.493 FLG |
| 379 |  Bella Protocol BEL | US$1,39 | 6,22% | 18,70% | US$20.087.583 | US$32.474.468 | 14.500.000 BEL |
| 380 |  Counos Coin CCA | US$1,35 | -9,94% | -9,93% | US$20.061.047 | US$15.190,72 | 14.848.324 CCA |
| 381 |  Beam BEAM | US$0,2601 | 7,57% | -4,38% | US$19.993.202 | US$10.171.810 | 76.876.680 BEAM |
| 382 |  Dent DENT | US$0,0002317 | 5,77% | 1,46% | US$20.131.546 | US$537.772 | 86.875.941.183 DENT |
| 383 |  Nucleus Vision NCASH | US$0,002842 | -26,28% | -33,36% | US$20.000.762 | - | 7.037.997.922 NCASH |
| 384 |  Ignis IGNIS | US$0,02574 | -2,42% | -7,36% | US$19.588.913 | US$1.428.762 | 761.143.950 IGNIS |
| 385 |  Refereum RFR | US$0,003982 | 26,59% | 130,34% | US$19.905.534 | US$7.498.875 | 4.999.180.100 RFR |
| 386 |  MX Token MX | US$0,1341 | -0,66% | -5,00% | US$19.540.430 | US$3.421.272 | 145.748.140 MX |
| 387 |  reflect.finance RFI | US$2,07 | 13,95% | 849,92% | US$19.723.841 | US$2.751.252 | 9.511.059 RFI |
| 388 |  Xensor XSR | US$0,004182 | -3,11% | -4,90% | US$19.394.454 | US$635.116 | 4.637.578.586 XSR |
| 389 |  Hermez Network HEZ | US$4,13 | 2,31% | -4,74% | US$19.432.893 | US$766.200 | 4.700.000 HEZ |
| 390 |  Bonorum BONO | US$28,67 | -16,47% | -20,29% | US$19.184.397 | US$2,87 | 669.149 BONO |
| 391 |  BASIC BASIC | US$0,007488 | -6,96% | -35,03% | US$19.186.591 | US$2.902.120 | 2.562.390.787 BASIC |
| 392 |  Nexalt XLT | US$0,9638 | -0,59% | 22,71% | US$18.941.883 | US$230.301 | 19.654.177 XLT |
| 393 |  Lambda LAMB | US$0,01567 | -0,25% | -5,56% | US$19.029.763 | US$6.498.601 | 1.214.717.049 LAMB |
| 394 |  OctoFi OCTO | US$33,12 | 4,41% | 11,49% | US$18.872.463 | US$2.202.528 | 569.848 OCTO |
| 395 |  Aurora AOA | US$0,001932 | -1,39% | -9,08% | US$18.851.273 | US$1.470.476 | 9.758.120.059 AOA |
| 396 |  Bankera BNK | US$0,0007632 | 1,98% | -43,09% | US$18.790.036 | US$7.363,91 | 24.618.912.108 BNK |
| 397 |  Stakenet XSN | US$0,1694 | -0,94% | 7,95% | US$18.593.367 | US$869.855 | 109.764.276 XSN |
| 398 |  Everus EVR | US$0,04066 | -5,60% | -24,20% | US$18.937.155 | US$30,39 | 465.776.853 EVR |
| 399 |  StormX STMX | US$0,002460 | 0,42% | -6,90% | US$18.526.659 | US$1.110.087 | 7.532.689.848 STMX |
| 400 |  Quantstamp QSP | US$0,02594 | 7,16% | -13,24% | US$18.518.625 | US$468.204 | 713.801.947 QSP |
Tabel di atas menampilkan halaman 8 dari total 78 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.