Data Historis Harga Kripto 09/12/2020
Daftar harga kripto yang direkam pada tanggal 09/12/2020, mencakup 3.895 aset kripto, dibagi menjadi 78 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  TriumphX TRIX | US$2,20 | -7,89% | -50,02% | US$22.016.077.904 | US$1.622.390 | 10.000.000.000 TRIX |
| 202 |  Tixl MTXLT | US$47,79 | 7,44% | -23,41% | US$2.933.730.205 | US$661,33 | 61.382.049 MTXLT |
| 203 |  Counos X CCXX | US$87,26 | 0,07% | 0,32% | US$1.545.048.512 | US$496.800 | 17.706.879 CCXX |
| 204 |  IZE IZE | US$0,3246 | -2,15% | -0,83% | US$1.350.428.444 | US$291.040 | 4.160.881.000 IZE |
| 205 |  CryptalDash CRD | US$0,9980 | -5,07% | 83,00% | US$998.031.267 | - | 1.000.000.000 CRD |
| 206 |  HEX HEX | US$0,003704 | 13,41% | -13,97% | US$642.359.633 | US$4.203.414 | 173.411.074.413 HEX |
| 207 |  INO COIN INO | US$3,25 | 2,54% | -2,09% | US$585.041.927 | US$429.463 | 180.003.180 INO |
| 208 |  Insight Chain INB | US$1,17 | -0,84% | -7,01% | US$409.754.693 | US$1.933.340 | 349.902.689 INB |
| 209 |  Homeros HMR | US$0,9623 | -6,88% | -12,53% | US$382.213.637 | US$10.739.636 | 397.191.115 HMR |
| 210 |  Basid Coin BASID | US$0,9976 | 13,99% | 13,78% | US$367.740.924 | US$4.969.118 | 368.637.726 BASID |
| 211 |  ThoreCoin THR | US$3.623,87 | 1,29% | -3,09% | US$314.138.815 | US$11.012,97 | 86.686 THR |
| 212 |  Creditcoin CTC | US$0,5523 | -2,22% | 7,26% | US$300.989.278 | US$3.602.390 | 544.926.050 CTC |
| 213 |  Zelwin ZLW | US$4,60 | 2,36% | -3,28% | US$291.799.646 | US$360.588 | 63.433.009 ZLW |
| 214 |  Cipher Core Token CIPHC | US$37,09 | -0,07% | 9,67% | US$275.440.003 | US$105.240 | 7.426.565 CIPHC |
| 215 |  Bitcoin Cash ABC BCHA | US$14,75 | 0,93% | 4,69% | US$273.946.738 | US$1.066.323 | 18.572.921 BCHA |
| 216 |  TNC Coin TNC | US$0,1063 | 0,49% | -3,45% | US$245.592.055 | US$6.512.100 | 2.310.424.689 TNC |
| 217 |  botXcoin BOTX | US$0,1455 | 1,58% | -2,86% | US$237.426.454 | US$149.276 | 1.632.102.305 BOTX |
| 218 |  Vitae VITAE | US$9,31 | 1,94% | -1,11% | US$181.277.372 | US$1.376.359 | 19.471.178 VITAE |
| 219 |  Largo Coin LRG | US$9,88 | 0,58% | 1,70% | US$174.211.345 | US$1.233.776 | 17.627.435 LRG |
| 220 |  DeFiChain DFI | US$0,4449 | -3,86% | 16,19% | US$169.810.448 | US$4.856.023 | 381.697.719 DFI |
| 221 |  Doctors Coin DRS | US$0,7381 | 4,94% | 2,21% | US$169.570.033 | US$13.356,62 | 229.741.603 DRS |
| 222 |  BitcoinPoS BPS | US$35,98 | 19,39% | -54,39% | US$139.470.524 | US$232.061 | 3.875.902 BPS |
| 223 |  Poseidon Network QQQ | US$0,05986 | 11,79% | 3,21% | US$128.867.797 | US$1.557.890 | 2.152.875.408 QQQ |
| 224 |  Cryptonex CNX | US$2,20 | 3,00% | 4,31% | US$122.682.601 | US$692.052 | 55.686.329 CNX |
| 225 |  Neutrino USD USDN | US$0,9976 | 0,40% | 0,14% | US$110.499.550 | US$4.668.578 | 110.767.489 USDN |
| 226 |  Sologenic SOLO | US$0,5381 | -4,03% | -12,75% | US$107.611.910 | US$239.770 | 200.001.808 SOLO |
| 227 |  Helper Search Token HSN | US$0,01265 | 1,54% | -3,44% | US$107.255.923 | - | 8.479.947.437 HSN |
| 228 |  NewYork Exchange NYE | US$14,68 | 2,14% | -4,96% | US$104.113.927 | US$371.750 | 7.090.060 NYE |
| 229 |  TerraKRW KRT | US$0,0009189 | -0,02% | 2,18% | US$94.798.453 | US$114.964 | 103.169.953.807 KRT |
| 230 |  GreenPower GRN | US$0,02902 | -0,23% | 5,29% | US$93.777.515 | US$1.700,96 | 3.231.699.360 GRN |
| 231 |  Bitcoin BEP2 BTCB | US$18.485,45 | 0,41% | -3,91% | US$92.402.114 | US$14.953,87 | 4.999 BTCB |
| 232 |  YUSRA YUSRA | US$2,55 | -9,17% | -7,19% | US$91.104.007 | US$68.714,63 | 35.687.673 YUSRA |
| 233 |  Huobi BTC HBTC | US$18.944,74 | 2,32% | -0,56% | US$91.127.359 | US$1.706,92 | 4.810 HBTC |
| 234 |  XinFin Network XDC | US$0,006776 | 0,00% | -19,60% | US$82.651.546 | US$850.843 | 12.198.000.000 XDC |
| 235 |  Oasis Network ROSE | US$0,05596 | 5,20% | 54,86% | US$83.945.079 | US$34.283.876 | 1.500.000.000 ROSE |
| 236 |  Strong STRONG | US$24,87 | -4,47% | -26,92% | US$81.463.704 | US$110.776 | 3.275.831 STRONG |
| 237 |  MINDOL MIN | US$0,4762 | -8,49% | -55,50% | US$81.519.319 | US$29.552,72 | 171.190.814 MIN |
| 238 |  Bithao BHAO | US$1,84 | -2,57% | -22,75% | US$80.787.598 | US$1.277.933 | 43.922.587 BHAO |
| 239 |  STPAY STP | US$18,46 | -21,37% | -31,35% | US$79.942.309 | US$2.216,63 | 4.330.437 STP |
| 240 |  SKALE Network SKL | US$0,1375 | 10,92% | 69,36% | US$77.587.237 | US$44.497.482 | 564.166.667 SKL |
| 241 |  NuCypher NU | US$0,2061 | -5,00% | 81,41% | US$77.761.336 | US$35.065.723 | 377.250.000 NU |
| 242 |  Metacoin MTC | US$0,07366 | 4,93% | -20,27% | US$75.674.326 | US$2.140,04 | 1.027.381.652 MTC |
| 243 |  Tratin TRAT | US$0,0006696 | 2,26% | -3,68% | US$74.998.976 | - | 112.002.966.735 TRAT |
| 244 |  Beldex BDX | US$0,07485 | 5,77% | -2,67% | US$73.364.842 | US$646.015 | 980.222.595 BDX |
| 245 |  Mixin XIN | US$139,01 | -0,96% | -7,38% | US$73.429.027 | US$1.032.574 | 528.210 XIN |
| 246 |  Baer Chain BRC | US$0,4165 | 0,32% | 9,36% | US$72.466.528 | US$632,13 | 174.000.000 BRC |
| 247 |  Bloomzed Loyalty Club Ticket BLCT | US$1,89 | 5,01% | 23,11% | US$71.780.907 | US$81.787,36 | 38.000.000 BLCT |
| 248 |  Qcash QC | US$0,1544 | 0,07% | -0,57% | US$71.015.953 | US$448.279.854 | 460.000.200 QC |
| 249 |  EFFORCE WOZX | US$3,15 | 28,56% | 0,00% | US$69.787.955 | US$47.221.769 | 22.163.344 WOZX |
| 250 |  Idea Chain Coin ICH | US$1,36 | -18,68% | -10,23% | US$69.498.234 | US$442.959 | 51.252.304 ICH |
Tabel di atas menampilkan halaman 5 dari total 78 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.