Data Historis Harga Kripto 09/12/2020
Daftar harga kripto yang direkam pada tanggal 09/12/2020, mencakup 3.895 aset kripto, dibagi menjadi 78 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Ravencoin RVN | US$0,01384 | 3,04% | -2,72% | US$105.903.046 | US$5.900.462 | 7.654.400.000 RVN |
| 102 |  Verge XVG | US$0,006282 | 2,54% | -15,50% | US$103.025.094 | US$4.394.947 | 16.401.125.343 XVG |
| 103 |  Orchid OXT | US$0,2760 | -2,23% | -6,50% | US$101.464.491 | US$13.297.545 | 367.584.352 OXT |
| 104 |  Bitcoin Diamond BCD | US$0,5266 | -0,28% | -4,36% | US$98.202.165 | US$1.042.563 | 186.492.898 BCD |
| 105 |  Holo HOT | US$0,0005570 | -2,19% | -9,89% | US$93.090.459 | US$8.479.866 | 167.121.190.514 HOT |
| 106 |  IOST IOST | US$0,006132 | 10,68% | -3,14% | US$93.895.892 | US$76.796.603 | 15.312.928.945 IOST |
| 107 |  Curve DAO Token CRV | US$0,6331 | 4,16% | -20,95% | US$90.831.037 | US$40.835.216 | 143.471.923 CRV |
| 108 |  Bancor BNT | US$0,9892 | 3,62% | -1,55% | US$89.694.992 | US$44.759.210 | 90.676.441 BNT |
| 109 |  Golem GNT | US$0,1182 | 1,32% | -0,41% | US$88.312.513 | US$1.737.275 | 746.942.046 GNT |
| 110 |  MonaCoin MONA | US$1,34 | 2,00% | -3,63% | US$87.943.684 | US$3.772.093 | 65.729.675 MONA |
| 111 |  Nervos Network CKB | US$0,004026 | -2,17% | 1,03% | US$87.359.757 | US$4.614.442 | 21.697.060.381 CKB |
| 112 |  Matic Network MATIC | US$0,01809 | 2,77% | -6,42% | US$86.572.441 | US$10.989.601 | 4.784.891.776 MATIC |
| 113 |  Bytom BTM | US$0,06199 | 0,69% | -8,18% | US$86.351.597 | US$8.014.102 | 1.392.921.119 BTM |
| 114 |  Balancer BAL | US$12,42 | 0,11% | -14,06% | US$86.217.289 | US$46.539.823 | 6.943.831 BAL |
| 115 |  DxChain Token DX | US$0,001671 | 0,77% | -6,55% | US$83.539.642 | US$157.585 | 50.000.000.000 DX |
| 116 |  Helium HNT | US$1,36 | 3,90% | -5,28% | US$82.668.445 | US$575.877 | 60.644.897 HNT |
| 117 |  Keep3rV1 KP3R | US$408,19 | 13,05% | 32,25% | US$81.638.004 | US$16.261.857 | 200.001 KP3R |
| 118 |  Theta Fuel TFUEL | US$0,01652 | 17,47% | 53,27% | US$82.004.418 | US$99.763.068 | 4.962.631.792 TFUEL |
| 119 |  Unibright UBT | US$0,5336 | -0,63% | -0,88% | US$79.393.515 | US$2.197.036 | 148.799.999 UBT |
| 120 |  PAX Gold PAXG | US$1.839,88 | -1,27% | 0,77% | US$77.642.048 | US$1.208.622 | 42.200 PAXG |
| 121 |  Solana SOL | US$1,66 | -0,18% | -21,42% | US$76.902.163 | US$10.461.119 | 46.262.408 SOL |
| 122 |  RSK Infrastructure Framework RIF | US$0,1103 | 7,04% | -0,86% | US$74.750.938 | US$505.842 | 677.726.677 RIF |
| 123 |  iExec RLC RLC | US$0,9237 | -0,16% | -7,16% | US$73.963.473 | US$1.876.059 | 80.070.793 RLC |
| 124 |  aelf ELF | US$0,1387 | 6,23% | 13,66% | US$75.515.766 | US$32.562.947 | 544.480.200 ELF |
| 125 |  Storj STORJ | US$0,3383 | -2,94% | -11,48% | US$72.844.151 | US$16.314.455 | 215.314.402 STORJ |
| 126 |  Arweave AR | US$2,17 | 5,63% | -2,68% | US$72.612.630 | US$1.193.429 | 33.394.701 AR |
| 127 |  Kava.io KAVA | US$1,54 | 0,23% | -11,87% | US$72.149.600 | US$15.147.370 | 46.876.230 KAVA |
| 128 |  The Midas Touch Gold TMTG | US$0,009236 | -0,91% | -8,34% | US$72.392.213 | US$4.287.358 | 7.837.941.358 TMTG |
| 129 |  Swipe SXP | US$0,8554 | 0,13% | -11,58% | US$68.742.285 | US$36.635.769 | 80.366.934 SXP |
| 130 |  DFI.Money YFII | US$1.751,23 | 0,87% | -14,68% | US$67.590.649 | US$121.942.618 | 38.596 YFII |
| 131 |  Steem STEEM | US$0,1753 | -2,25% | -13,85% | US$68.116.249 | US$3.525.985 | 388.523.363 STEEM |
| 132 |  Komodo KMD | US$0,5367 | -2,33% | -11,54% | US$66.075.536 | US$2.648.168 | 123.107.953 KMD |
| 133 |  Civic CVC | US$0,09879 | 6,35% | -21,40% | US$66.188.214 | US$35.840.212 | 670.000.000 CVC |
| 134 |  Ardor ARDR | US$0,06551 | 3,77% | -9,75% | US$65.445.799 | US$4.666.281 | 998.999.495 ARDR |
| 135 |  Penta PNT | US$0,003072 | 4,89% | -1,74% | US$64.548.861 | US$152.693 | 21.014.319.521 PNT |
| 136 |  KuCoin Shares KCS | US$0,7857 | -0,02% | -6,86% | US$62.951.946 | US$5.202.342 | 80.118.638 KCS |
| 137 |  Divi DIVI | US$0,03092 | -7,07% | -13,50% | US$62.991.439 | US$273.389 | 2.037.250.519 DIVI |
| 138 |  BitShares BTS | US$0,02094 | -2,79% | -11,04% | US$62.711.291 | US$5.561.207 | 2.994.790.000 BTS |
| 139 |  OriginTrail TRAC | US$0,1846 | 1,42% | 11,52% | US$62.707.710 | US$349.897 | 339.644.566 TRAC |
| 140 |  JUST JST | US$0,02699 | 6,02% | -6,06% | US$61.010.000 | US$303.599.614 | 2.260.326.706 JST |
| 141 |  Chiliz CHZ | US$0,01218 | -0,76% | -5,49% | US$59.926.491 | US$4.832.179 | 4.920.737.861 CHZ |
| 142 |  Kleros PNK | US$0,1036 | 6,37% | -1,66% | US$59.410.433 | US$6.020.356 | 573.348.756 PNK |
| 143 |  Wanchain WAN | US$0,3505 | 8,39% | -1,48% | US$59.221.825 | US$2.556.504 | 168.980.728 WAN |
| 144 |  Stratis STRAX | US$0,5804 | 2,96% | -4,94% | US$58.083.673 | US$2.025.856 | 100.066.734 STRAX |
| 145 |  Velas VLX | US$0,02683 | 6,87% | 3,32% | US$56.514.802 | US$1.131.929 | 2.106.296.362 VLX |
| 146 |  WAX WAXP | US$0,03859 | -2,00% | -6,71% | US$54.934.631 | US$1.376.608 | 1.423.550.248 WAXP |
| 147 |  Serum SRM | US$1,09 | 1,85% | -9,34% | US$54.742.487 | US$54.745.408 | 50.000.000 SRM |
| 148 |  Ankr ANKR | US$0,008558 | 2,42% | -13,82% | US$54.166.027 | US$7.503.728 | 6.329.566.044 ANKR |
| 149 |  TomoChain TOMO | US$0,7053 | 2,87% | -5,67% | US$53.793.399 | US$4.710.888 | 76.267.650 TOMO |
| 150 |  Hive HIVE | US$0,1254 | -2,37% | -9,91% | US$51.685.027 | US$3.535.257 | 412.068.213 HIVE |
Tabel di atas menampilkan halaman 3 dari total 78 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.