Data Historis Harga Kripto 09/12/2020
Daftar harga kripto yang direkam pada tanggal 09/12/2020, mencakup 3.895 aset kripto, dibagi menjadi 78 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  DAD DAD | US$0,2225 | 6,06% | 17,08% | US$29.942.324 | US$981.244 | 134.601.733 DAD |
| 302 |  UNI COIN UNI | US$0,4982 | 0,07% | -0,02% | US$29.897.354 | - | 60.009.414 UNI |
| 303 |  AdEx Network ADX | US$0,2778 | -0,14% | -10,39% | US$29.888.304 | US$1.245.122 | 107.595.460 ADX |
| 304 |  Livepeer LPT | US$1,41 | 0,46% | 6,22% | US$29.805.466 | US$50.644,05 | 21.079.374 LPT |
| 305 |  MimbleWimbleCoin MWC | US$2,80 | -6,85% | -25,16% | US$29.928.755 | US$514.254 | 10.676.379 MWC |
| 306 |  Akropolis AKRO | US$0,01264 | 14,02% | 39,98% | US$29.102.615 | US$7.300.453 | 2.303.209.893 AKRO |
| 307 |  LTO Network LTO | US$0,1072 | -0,93% | -22,76% | US$29.055.652 | US$5.711.279 | 270.940.273 LTO |
| 308 |  Thunder Token TT | US$0,004974 | -0,04% | -9,57% | US$29.285.762 | US$3.993.147 | 5.887.903.653 TT |
| 309 |  MXC MXC | US$0,01156 | 3,35% | 13,66% | US$28.915.871 | US$2.495.988 | 2.502.238.083 MXC |
| 310 |  NULS NULS | US$0,2888 | 8,46% | 13,56% | US$28.766.768 | US$10.006.250 | 99.620.739 NULS |
| 311 |  USDK USDK | US$1,00 | -0,03% | 0,03% | US$28.605.988 | US$75.797.333 | 28.600.072 USDK |
| 312 |  Buggyra Coin Zero BCZERO | US$0,01414 | 0,06% | 17,91% | US$28.438.729 | US$2.912,55 | 2.010.775.988 BCZERO |
| 313 |  KardiaChain KAI | US$0,01634 | 1,75% | 11,15% | US$28.591.290 | US$1.354.151 | 1.750.000.000 KAI |
| 314 |  mStable USD MUSD | US$1,00 | 0,30% | 0,27% | US$28.350.008 | US$572.207 | 28.336.977 MUSD |
| 315 |  Streamr DATA | US$0,04056 | 7,44% | -4,28% | US$28.121.443 | US$882.608 | 693.329.898 DATA |
| 316 |  Nash Exchange NEX | US$0,9568 | 3,96% | 23,98% | US$27.906.059 | US$108.957 | 29.166.201 NEX |
| 317 |  API3 API3 | US$1,97 | 14,08% | 45,62% | US$27.230.045 | US$11.057.171 | 13.847.549 API3 |
| 318 |  VestChain VEST | US$0,006975 | 8,73% | 6,81% | US$27.521.933 | US$13,37 | 3.945.951.381 VEST |
| 319 |  Unifi Protocol DAO UNFI | US$11,93 | 6,91% | 167,32% | US$27.713.457 | US$94.770.611 | 2.323.417 UNFI |
| 320 |  Bytecoin BCN | US$0,0001478 | -1,89% | -7,00% | US$27.211.234 | US$23.825,82 | 184.066.828.814 BCN |
| 321 |  CertiK CTK | US$1,14 | -2,69% | -8,04% | US$27.203.717 | US$9.975.545 | 23.963.764 CTK |
| 322 |  Rakon RKN | US$0,1118 | 4,87% | -4,26% | US$27.151.219 | US$1.636.797 | 242.857.143 RKN |
| 323 |  GXChain GXC | US$0,3865 | -0,55% | -3,61% | US$27.055.448 | US$12.188.068 | 70.000.000 GXC |
| 324 |  Celer Network CELR | US$0,005061 | 7,67% | -10,81% | US$26.845.563 | US$3.223.651 | 5.304.283.347 CELR |
| 325 |  S4FE S4F | US$0,03024 | -0,42% | 3,44% | US$27.072.258 | US$1.949.039 | 895.310.762 S4F |
| 326 |  Nectar NEC | US$0,1701 | -9,49% | -29,30% | US$26.798.868 | US$35.111,58 | 157.517.510 NEC |
| 327 |  TROY TROY | US$0,002901 | 1,51% | -1,09% | US$26.778.113 | US$1.176.787 | 9.229.108.333 TROY |
| 328 |  BHEX Token BHT | US$0,1365 | 2,53% | 2,74% | US$26.695.431 | US$172.082 | 195.639.532 BHT |
| 329 |  Venus XVS | US$3,79 | 0,76% | 12,68% | US$26.657.130 | US$13.321.750 | 7.026.935 XVS |
| 330 |  BitMax Token BTMX | US$0,03980 | -2,21% | 4,11% | US$26.291.753 | US$462.789 | 660.615.274 BTMX |
| 331 |  YAM v1 YAM | US$0,9199 | -1,81% | 156,22% | US$26.327.735 | US$2.664,84 | 28.619.369 YAM |
| 332 |  BOSAGORA BOA | US$0,08805 | -0,27% | -1,08% | US$26.204.262 | US$222.162 | 297.595.031 BOA |
| 333 |  TrustSwap SWAP | US$0,3763 | -5,26% | -23,08% | US$26.207.350 | US$1.241.743 | 69.644.915 SWAP |
| 334 |  Base Protocol BASE | US$0,5132 | 5,72% | -2,19% | US$26.121.879 | US$32.606.329 | 50.899.123 BASE |
| 335 |  Loom Network LOOM | US$0,02693 | -0,11% | -15,14% | US$26.138.446 | US$4.973.925 | 970.520.754 LOOM |
| 336 |  BORA BORA | US$0,03017 | -3,59% | -5,47% | US$23.745.239 | US$2.199.280 | 786.994.247 BORA |
| 337 |  Elastos ELA | US$1,51 | -4,64% | 1,14% | US$26.103.463 | US$536.114 | 17.244.540 ELA |
| 338 |  Zap ZAP | US$0,1095 | 8,22% | -15,13% | US$25.865.233 | US$1.377.474 | 236.144.465 ZAP |
| 339 |  NerveNetwork NVT | US$0,1012 | 1,80% | -18,25% | US$25.794.240 | US$171.622 | 254.764.679 NVT |
| 340 |  YF Link YFL | US$510,32 | 3,12% | -33,98% | US$25.574.740 | US$809.063 | 50.115 YFL |
| 341 |  Request REQ | US$0,02538 | 6,27% | -3,76% | US$25.381.544 | US$210.963 | 999.966.001 REQ |
| 342 |  FunFair FUN | US$0,003850 | -0,83% | -6,65% | US$25.213.074 | US$977.248 | 6.548.879.189 FUN |
| 343 |  Metal MTL | US$0,3870 | -1,95% | 3,60% | US$25.381.325 | US$18.266.537 | 65.588.845 MTL |
| 344 |  WINk WIN | US$0,00007917 | -3,80% | 0,87% | US$24.827.482 | US$2.022.599 | 313.607.571.387 WIN |
| 345 |  COTI COTI | US$0,04351 | 2,71% | -10,49% | US$24.717.338 | US$4.768.612 | 568.032.883 COTI |
| 346 |  PIVX PIVX | US$0,3812 | 2,86% | -1,17% | US$24.717.940 | US$253.285 | 64.838.943 PIVX |
| 347 |  GNY GNY | US$0,1277 | -13,45% | 33,24% | US$24.571.774 | US$176.522 | 192.376.657 GNY |
| 348 |  Waltonchain WTC | US$0,3366 | 3,61% | -9,60% | US$24.278.338 | US$1.537.457 | 72.133.493 WTC |
| 349 |  PlayFuel PLF | US$0,04791 | -3,77% | -9,84% | US$23.954.197 | US$5.347.057 | 500.000.000 PLF |
| 350 |  Mainframe MFT | US$0,002396 | -1,28% | -8,55% | US$23.955.515 | US$2.803.597 | 10.000.000.000 MFT |
Tabel di atas menampilkan halaman 7 dari total 78 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.