Data Historis Harga Kripto 09/12/2020
Daftar harga kripto yang direkam pada tanggal 09/12/2020, mencakup 3.895 aset kripto, dibagi menjadi 78 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Tachyon Protocol IPX | US$0,04534 | -0,73% | -22,98% | US$12.098.939 | US$379.627 | 266.858.531 IPX |
| 502 |  Aavegotchi GHST | US$0,6228 | -0,84% | 23,21% | US$11.619.290 | US$26.804.284 | 18.656.379 GHST |
| 503 |  SaluS SLS | US$11,49 | 1,34% | -12,20% | US$11.631.873 | US$37,17 | 1.012.265 SLS |
| 504 |  QASH QASH | US$0,03297 | 3,44% | -2,22% | US$11.539.978 | US$205.980 | 350.000.000 QASH |
| 505 |  Metronome MET | US$1,03 | 2,24% | -10,84% | US$11.466.401 | US$299.754 | 11.157.774 MET |
| 506 |  YEP COIN YEP | US$2,30 | 0,10% | -36,71% | US$11.488.227 | - | 5.003.279 YEP |
| 507 |  FirmaChain FCT | US$0,06330 | -1,24% | 12,72% | US$11.664.189 | US$3.330.765 | 184.275.043 FCT |
| 508 |  Observer OBSR | US$0,005089 | -5,71% | 48,26% | US$11.688.746 | US$3.074.753 | 2.296.917.316 OBSR |
| 509 |  FIBOS FO | US$0,01079 | 0,16% | 3,41% | US$11.470.602 | US$356.047 | 1.063.226.714 FO |
| 510 |  IQeon IQN | US$2,03 | 2,95% | -4,07% | US$11.147.630 | US$210.459 | 5.491.860 IQN |
| 511 |  Cartesi CTSI | US$0,05686 | 26,15% | 33,71% | US$11.281.535 | US$12.741.235 | 198.403.548 CTSI |
| 512 |  Aergo AERGO | US$0,04219 | 0,26% | -9,85% | US$11.139.532 | US$3.556.609 | 264.019.890 AERGO |
| 513 |  Phala.Network PHA | US$0,08748 | 2,44% | 0,97% | US$11.204.370 | US$3.596.764 | 128.077.691 PHA |
| 514 |  FirstBlood 1ST | US$0,1301 | 0,01% | -3,04% | US$11.135.407 | US$397,16 | 85.558.371 1ST |
| 515 |  Fusion FSN | US$0,2313 | -1,07% | -10,95% | US$11.096.445 | US$1.151.780 | 47.968.870 FSN |
| 516 |  PLATINCOIN PLC | US$2,19 | -6,07% | 4,58% | US$10.971.227 | US$420.674 | 5.001.073 PLC |
| 517 |  SUKU SUKU | US$0,1355 | 2,14% | -8,04% | US$10.913.292 | US$6.551,70 | 80.534.815 SUKU |
| 518 |  Monolith TKN | US$0,3222 | 2,41% | -8,85% | US$10.894.730 | US$9.022,73 | 33.812.088 TKN |
| 519 |  SynLev SYN | US$0,8723 | 55,52% | 13,83% | US$10.682.720 | US$5.297.435 | 12.247.020 SYN |
| 520 |  GHOSTPRISM GHOST | US$3,35 | 1,27% | -6,17% | US$10.794.161 | US$241.044 | 3.221.054 GHOST |
| 521 |  Cream Finance CREAM | US$71,09 | 10,87% | -1,39% | US$10.658.898 | US$2.606.374 | 149.928 CREAM |
| 522 |  Sentivate SNTVT | US$0,003119 | 2,67% | 13,63% | US$10.692.898 | US$160.921 | 3.428.244.538 SNTVT |
| 523 |  Gifto GTO | US$0,01380 | 1,10% | -24,11% | US$10.631.653 | US$7.724.200 | 770.236.879 GTO |
| 524 |  Kcash KCASH | US$0,02369 | -0,79% | 18,75% | US$10.552.136 | US$1.990.287 | 445.499.083 KCASH |
| 525 |  Hakka.Finance HAKKA | US$0,07438 | 6,87% | -0,29% | US$10.365.892 | US$927.012 | 139.372.905 HAKKA |
| 526 |  ERC20 ERC20 | US$0,007762 | -11,27% | -20,03% | US$8.744.446 | US$18.095,25 | 1.126.570.972 ERC20 |
| 527 |  Anchor ANCT | US$0,8130 | 2,35% | 2,66% | US$10.428.213 | US$211.885 | 12.827.484 ANCT |
| 528 |  Free Tool Box Coin FTB | US$0,01208 | -1,04% | 0,28% | US$10.410.818 | US$20.698,37 | 861.514.740 FTB |
| 529 |  Apollo Currency APL | US$0,0007082 | 6,74% | -0,01% | US$10.399.962 | US$444.975 | 14.685.096.531 APL |
| 530 |  PlatonCoin PLTC | US$0,4118 | 1,26% | 4,59% | US$10.346.855 | - | 25.123.959 PLTC |
| 531 |  Leverj Gluon L2 | US$0,04374 | 0,60% | -21,45% | US$10.338.363 | US$279.694 | 236.359.742 L2 |
| 532 |  New Year Bull NYB | US$0,04912 | 1,35% | -41,70% | US$10.271.291 | - | 209.100.000 NYB |
| 533 |  Beowulf BWF | US$0,01029 | 8,61% | -14,70% | US$10.293.415 | US$211.301 | 1.000.000.099 BWF |
| 534 |  Level01 LVX | US$0,06181 | -2,82% | 3,25% | US$10.165.981 | US$30.619,62 | 164.460.195 LVX |
| 535 |  Covesting COV | US$0,5640 | 2,82% | 7,82% | US$10.152.408 | US$360.671 | 18.000.000 COV |
| 536 |  Moeda Loyalty Points MDA | US$0,5154 | 8,66% | 2,26% | US$10.116.454 | US$621.391 | 19.628.888 MDA |
| 537 |  Ergo ERG | US$0,3966 | -12,66% | -29,16% | US$9.968.379 | US$739.871 | 25.137.178 ERG |
| 538 |  yOUcash YOUC | US$0,006466 | -5,87% | 29,25% | US$9.924.134 | US$1.895,64 | 1.534.704.952 YOUC |
| 539 |  Decentralized Vulnerability Platform DVP | US$0,03241 | 2,31% | 0,07% | US$9.802.965 | US$327.772 | 302.480.926 DVP |
| 540 |  Spendcoin SPND | US$0,004311 | -0,14% | -5,78% | US$9.807.990 | US$2.484.114 | 2.275.093.796 SPND |
| 541 |  Perlin PERL | US$0,02031 | 6,04% | -6,54% | US$9.813.726 | US$1.146.179 | 483.139.908 PERL |
| 542 |  BIKI BIKI | US$0,03108 | 0,01% | -8,54% | US$9.787.287 | US$952.686 | 314.898.567 BIKI |
| 543 |  pNetwork PNT | US$0,4848 | 15,15% | 30,06% | US$9.761.247 | US$3.337.747 | 20.134.604 PNT |
| 544 |  Factom FCT | US$1,02 | 6,02% | -2,16% | US$9.762.883 | US$23.227,38 | 9.560.556 FCT |
| 545 |  Zenon ZNN | US$1,98 | 11,79% | 17,85% | US$9.635.537 | US$324.602 | 4.857.005 ZNN |
| 546 |  Nxt NXT | US$0,009683 | 1,36% | 2,61% | US$9.673.618 | US$736.993 | 998.999.942 NXT |
| 547 |  Crypto Village Accelerator CVA | US$0,1332 | 10,66% | -14,63% | US$9.546.389 | US$670.032 | 71.663.874 CVA |
| 548 |  Maro MARO | US$0,02087 | -1,87% | -8,86% | US$9.562.272 | US$692.563 | 458.153.992 MARO |
| 549 |  Raiden Network Token RDN | US$0,1864 | 2,27% | -0,24% | US$9.491.684 | US$787.526 | 50.910.504 RDN |
| 550 |  Vertcoin VTC | US$0,1641 | 6,91% | -4,60% | US$9.478.113 | US$140.031 | 57.756.872 VTC |
Tabel di atas menampilkan halaman 11 dari total 78 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.