Data Historis Harga Kripto 09/12/2020
Daftar harga kripto yang direkam pada tanggal 09/12/2020, mencakup 3.895 aset kripto, dibagi menjadi 78 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Vai VAI | US$0,9336 | -2,18% | -5,48% | US$6.772.171 | - | 7.254.006 VAI |
| 652 |  CyberMiles CMT | US$0,008441 | 3,75% | -5,05% | US$6.752.913 | US$864.687 | 800.000.000 CMT |
| 653 |  DAOstack GEN | US$0,1437 | 0,86% | -4,46% | US$6.730.590 | US$131.738 | 46.832.939 GEN |
| 654 |  Propy PRO | US$0,09504 | -5,81% | 0,50% | US$6.662.684 | US$91.400,92 | 70.100.406 PRO |
| 655 |  Safex Token SFT | US$0,003518 | -2,60% | -2,03% | US$6.634.426 | US$977,83 | 1.885.974.016 SFT |
| 656 |  Cashaa CAS | US$0,01146 | -1,21% | 19,05% | US$6.720.628 | US$379.875 | 586.624.991 CAS |
| 657 |  VideoCoin VID | US$0,04511 | 19,54% | 12,96% | US$6.582.945 | US$167.825 | 145.923.028 VID |
| 658 |  Veritaseum VERI | US$3,01 | -6,00% | -14,70% | US$6.461.558 | US$12.600,30 | 2.149.646 VERI |
| 659 |  Qitmeer PMEER | US$0,05066 | -2,73% | -5,39% | US$6.416.923 | US$1.142.509 | 126.658.570 PMEER |
| 660 |  smARTOFGIVING AOG | US$0,08675 | -10,74% | -14,76% | US$6.400.247 | US$28.541,73 | 73.780.484 AOG |
| 661 |  General Attention Currency XAC | US$0,6389 | 186,96% | -46,49% | US$6.389.213 | - | 10.000.000 XAC |
| 662 |  Valor Token VALOR | US$0,3191 | -1,44% | 2,43% | US$6.393.557 | US$82.609,29 | 20.036.000 VALOR |
| 663 |  Effect.AI EFX | US$0,02507 | -6,53% | -6,18% | US$6.322.710 | US$27.052,96 | 252.168.527 EFX |
| 664 |  PlayChip PLA | US$0,0004526 | -16,58% | -23,22% | US$6.341.144 | US$0,001811 | 14.009.105.693 PLA |
| 665 |  Peercoin PPC | US$0,2367 | -3,01% | -2,85% | US$6.307.446 | US$36.446,85 | 26.643.813 PPC |
| 666 |  DragonVein DVC | US$0,04118 | 5,13% | 14,00% | US$6.315.623 | US$2.954,47 | 153.359.950 DVC |
| 667 |  SparkPoint SRK | US$0,001052 | 27,72% | 47,22% | US$6.823.894 | US$80.657,77 | 6.487.897.182 SRK |
| 668 |  Everex EVX | US$0,2759 | -0,30% | -8,08% | US$6.261.954 | US$447.924 | 22.700.000 EVX |
| 669 |  Bread BRD | US$0,07057 | 0,28% | -1,70% | US$6.261.883 | US$124.038 | 88.733.978 BRD |
| 670 |  suterusu SUTER | US$0,003805 | -0,72% | -7,16% | US$6.179.617 | US$141.454 | 1.624.038.000 SUTER |
| 671 |  TOP TOP | US$0,001219 | 2,26% | -5,88% | US$6.278.026 | US$145.085 | 5.150.266.134 TOP |
| 672 |  TE-FOOD TONE | US$0,01318 | 4,84% | 4,80% | US$6.233.762 | US$2.793,83 | 473.056.498 TONE |
| 673 |  FOAM FOAM | US$0,02028 | 1,14% | -21,58% | US$6.207.201 | US$58.298,52 | 306.089.492 FOAM |
| 674 |  HUNT HUNT | US$0,05490 | 2,61% | -11,92% | US$6.059.076 | US$7.788.058 | 110.357.399 HUNT |
| 675 |  Neutrino Token NSBT | US$33,83 | 15,36% | 58,47% | US$6.158.804 | US$1.601.712 | 182.074 NSBT |
| 676 |  MAP Protocol MAP | US$0,01932 | -6,27% | -5,44% | US$6.153.953 | US$133.548 | 318.474.889 MAP |
| 677 |  LockTrip LOC | US$0,4117 | 0,85% | 3,55% | US$6.155.432 | US$7.270,76 | 14.952.163 LOC |
| 678 |  Particl PART | US$0,6313 | 10,44% | -6,57% | US$6.121.297 | US$25.453,28 | 9.696.844 PART |
| 679 |  Burger Swap BURGER | US$0,5222 | 0,48% | -12,18% | US$6.097.305 | US$42.215,05 | 11.676.270 BURGER |
| 680 |  Morpheus Labs MITX | US$0,01404 | 10,89% | 24,58% | US$5.909.622 | US$900.503 | 420.999.999 MITX |
| 681 |  FLETA FLETA | US$0,005632 | -3,61% | 4,41% | US$6.035.927 | US$609.868 | 1.071.731.241 FLETA |
| 682 |  Swerve SWRV | US$0,6915 | -1,00% | -3,63% | US$5.954.869 | US$2.832.263 | 8.611.315 SWRV |
| 683 |  Wagerr WGR | US$0,03036 | 1,58% | -4,22% | US$5.934.011 | US$2.671,51 | 195.480.676 WGR |
| 684 |  Quiztok QTCON | US$0,01672 | -1,92% | -1,06% | US$5.966.120 | US$2.602.423 | 356.861.628 QTCON |
| 685 |  BackPacker Coin BPC | US$1,04 | 6,86% | -1,80% | US$5.914.554 | US$210.734 | 5.702.745 BPC |
| 686 |  BDCC Bitica COIN BDCC | US$1,47 | -37,93% | 202,33% | US$5.456.165 | US$123,75 | 3.723.082 BDCC |
| 687 |  SpaceChain SPC | US$0,01505 | 20,42% | -7,32% | US$5.881.368 | US$15.935,23 | 390.741.814 SPC |
| 688 |  #MetaHash MHC | US$0,002616 | -4,94% | 4,09% | US$5.872.715 | US$285.244 | 2.245.221.601 MHC |
| 689 |  WePower WPR | US$0,008691 | 1,14% | -3,42% | US$5.866.018 | US$150.119 | 674.917.907 WPR |
| 690 |  PieDAO DOUGH v2 DOUGH | US$0,8088 | 8,13% | -18,74% | US$5.836.626 | US$77.928,90 | 7.216.411 DOUGH |
| 691 |  Newton NEW | US$0,0002868 | 0,90% | -2,61% | US$5.899.091 | US$643.072 | 20.571.994.592 NEW |
| 692 |  Aryacoin AYA | US$0,03640 | 0,75% | -12,07% | US$5.841.410 | US$386.902 | 160.459.559 AYA |
| 693 |  CUTcoin CUT | US$0,04731 | -12,50% | -25,35% | US$5.798.999 | US$24.940,61 | 122.570.677 CUT |
| 694 |  BnkToTheFuture BFT | US$0,007975 | 4,09% | 1,73% | US$5.821.453 | US$544.951 | 729.969.999 BFT |
| 695 |  Orient Walt HTDF | US$0,06028 | -0,10% | -2,95% | US$5.786.583 | US$979.212 | 95.999.962 HTDF |
| 696 |  FarmaTrust FTT | US$0,009646 | 1,23% | -3,40% | US$5.787.584 | - | 600.000.000 FTT |
| 697 |  Digix Gold Token DGX | US$59,11 | 2,08% | 2,15% | US$5.726.024 | US$68.782,73 | 96.874 DGX |
| 698 |  Realio Network RIO | US$0,8522 | 5,77% | -7,32% | US$5.597.617 | US$482.209 | 6.568.515 RIO |
| 699 |  UCA Coin UCA | US$0,003603 | 25,12% | -12,13% | US$5.664.736 | US$125.011 | 1.572.273.220 UCA |
| 700 |  Viacoin VIA | US$0,2424 | 22,28% | -6,19% | US$5.618.027 | US$75.141,28 | 23.172.361 VIA |
Tabel di atas menampilkan halaman 14 dari total 78 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.