Data Historis Harga Kripto 09/12/2020
Daftar harga kripto yang direkam pada tanggal 09/12/2020, mencakup 3.895 aset kripto, dibagi menjadi 78 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Burst BURST | US$0,001855 | -5,35% | -12,16% | US$3.915.912 | US$6.830,73 | 2.110.603.798 BURST |
| 802 |  INT INT | US$0,008710 | -0,99% | -13,69% | US$3.915.572 | US$951.932 | 449.560.377 INT |
| 803 |  AirWire WIRE | US$0,03249 | 0,76% | -7,04% | US$3.900.518 | US$427,20 | 120.058.126 WIRE |
| 804 |  Idle IDLE | US$11,52 | 72,82% | 1,00% | US$3.979.931 | US$5.639.945 | 345.389 IDLE |
| 805 |  T.OS TOSC | US$0,004489 | -2,69% | 12,32% | US$3.712.767 | US$914,80 | 827.016.434 TOSC |
| 806 |  Neumark NEU | US$0,1084 | -10,78% | -16,77% | US$3.807.532 | US$3.963,93 | 35.131.137 NEU |
| 807 |  SwftCoin SWFTC | US$0,0009505 | -1,23% | -5,59% | US$3.806.767 | US$3.153.369 | 4.004.999.999 SWFTC |
| 808 |  Lamden TAU | US$0,02674 | 1,16% | -18,00% | US$3.802.516 | US$27.010,71 | 142.215.728 TAU |
| 810 |  Mobius MOBI | US$0,007291 | 11,23% | -6,15% | US$3.755.331 | US$10.111,79 | 515.082.884 MOBI |
| 811 |  GAPS GAP | US$0,3768 | -10,33% | -2,59% | US$3.767.886 | US$121.406 | 10.000.000 GAP |
| 812 |  Genaro Network GNX | US$0,01389 | -0,88% | -1,28% | US$3.768.003 | US$936.549 | 271.289.777 GNX |
| 813 |  eBitcoin EBTC | US$0,1979 | 3,42% | -4,13% | US$3.740.057 | - | 18.897.126 EBTC |
| 814 |  BlockStamp BST | US$0,1400 | 0,54% | 92,49% | US$3.729.447 | US$3,50 | 26.630.543 BST |
| 815 |  QLC Chain QLC | US$0,01552 | 2,33% | -13,25% | US$3.724.868 | US$224.763 | 240.000.000 QLC |
| 816 |  Game.com GTC | US$0,004908 | -0,34% | -0,58% | US$3.736.927 | US$157.015 | 761.444.190 GTC |
| 817 |  NAGA NGC | US$0,05161 | -12,59% | 15,78% | US$3.713.995 | US$2.121,42 | 71.960.165 NGC |
| 818 |  Feathercoin FTC | US$0,01231 | -0,87% | -9,91% | US$3.702.580 | US$6.181,42 | 300.733.240 FTC |
| 819 |  Fatcoin FAT | US$0,03075 | -3,80% | 10,04% | US$3.678.975 | US$1.393.495 | 119.655.308 FAT |
| 820 |  Airbloc ABL | US$0,01465 | 2,92% | 5,78% | US$3.697.465 | US$290.063 | 252.376.419 ABL |
| 821 |  TronEuropeRewardCoin TERC | US$0,01576 | -0,66% | -4,25% | US$3.674.540 | - | 233.157.446 TERC |
| 822 |  Trade Token X TIOX | US$0,04319 | 2,06% | -3,60% | US$3.680.640 | - | 85.223.647 TIOX |
| 823 |  VeriBlock VBK | US$0,005381 | 1,23% | -9,63% | US$3.680.066 | US$371,83 | 683.961.106 VBK |
| 824 |  SENSO SENSO | US$0,3002 | 2,42% | 3,31% | US$3.674.856 | US$542.341 | 12.241.334 SENSO |
| 825 |  Anyswap ANY | US$0,4131 | 10,57% | 7,84% | US$3.613.821 | US$1.582.936 | 8.747.261 ANY |
| 826 |  WPP TOKEN WPP | US$0,002616 | -15,26% | 2,57% | US$3.643.989 | US$2.617,17 | 1.392.904.509 WPP |
| 827 |  XYO XYO | US$0,0002829 | 5,31% | -17,22% | US$3.634.339 | US$181.974 | 12.844.821.266 XYO |
| 828 |  StakeCubeCoin SCC | US$0,4534 | -3,00% | -1,35% | US$3.651.679 | US$4.231,30 | 8.053.168 SCC |
| 829 |  SunContract SNC | US$0,02972 | 0,90% | -8,04% | US$3.647.216 | US$331.855 | 122.707.503 SNC |
| 830 |  ChronoCoin CRN | US$0,001631 | 11,27% | -1,56% | US$3.623.505 | - | 2.221.053.119 CRN |
| 831 |  SymVerse SYM | US$0,05407 | 2,68% | -4,38% | US$3.620.717 | US$2.278,50 | 66.969.061 SYM |
| 832 |  Bitcoin Rhodium XRC | US$2,94 | -0,80% | -14,00% | US$3.606.863 | US$16.917,03 | 1.226.595 XRC |
| 833 |  Lightning Bitcoin LBTC | US$0,9406 | 0,30% | -11,80% | US$3.631.512 | US$496.331 | 3.860.808 LBTC |
| 834 |  Auctus AUC | US$0,1174 | 3,12% | 33,10% | US$3.589.450 | US$3.474,17 | 30.585.179 AUC |
| 835 |  SmartMesh SMT | US$0,002640 | 0,04% | 1,82% | US$3.539.076 | US$147.344 | 1.340.519.343 SMT |
| 836 |  SonoCoin SONO | US$0,1251 | 0,07% | -0,02% | US$3.532.797 | - | 28.250.407 SONO |
| 837 |  Viberate VIB | US$0,01811 | 13,16% | 8,87% | US$3.517.770 | US$779.503 | 194.279.794 VIB |
| 838 |  KeeperDAO ROOK | US$96,23 | -3,00% | -17,36% | US$3.505.554 | US$1.207.304 | 36.430 ROOK |
| 839 |  HyperDAO HDAO | US$0,009080 | -17,06% | -18,26% | US$3.490.301 | US$41.770,06 | 384.413.037 HDAO |
| 840 |  Diamond Platform Token DPT | US$2,00 | 16,19% | -6,40% | US$3.447.146 | US$3.083,61 | 1.722.890 DPT |
| 841 |  XTRABYTES XBY | US$0,007989 | -5,22% | -39,70% | US$3.435.068 | US$305,06 | 430.000.000 XBY |
| 842 |  PressOne PRS | US$0,01198 | -0,99% | -11,58% | US$3.411.506 | US$59.678,83 | 284.742.628 PRS |
| 843 |  Swace SWACE | US$0,006647 | 2,86% | 21,20% | US$3.411.602 | US$57,31 | 513.292.589 SWACE |
| 844 |  QunQun QUN | US$0,004583 | -0,41% | -23,22% | US$3.344.618 | US$652.460 | 729.777.775 QUN |
| 845 |  BUX Platform Token BPT | US$0,05885 | 1,29% | -3,34% | US$3.407.739 | - | 57.904.773 BPT |
| 846 |  XMax XMX | US$0,0002270 | -5,16% | -8,06% | US$3.406.558 | US$239.532 | 15.005.889.078 XMX |
| 847 |  DATA DTA | US$0,0002919 | -0,66% | 1,38% | US$3.357.297 | US$267.109 | 11.499.993.344 DTA |
| 848 |  CyberFM CYFM | US$0,00006488 | 1,33% | 2,00% | US$3.322.079 | - | 51.200.000.000 CYFM |
| 849 |  Autonio NIOX | US$0,03115 | 25,75% | 18,03% | US$3.316.237 | US$58.042,87 | 106.460.010 NIOX |
| 850 |  Epic Cash EPIC | US$0,3358 | -15,12% | -32,27% | US$3.249.032 | US$67.114,08 | 9.675.280 EPIC |
| 851 |  JustLiquidity JUL | US$32,84 | 0,58% | -13,82% | US$3.329.725 | US$487.506 | 101.381 JUL |
Tabel di atas menampilkan halaman 17 dari total 78 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.