Data Historis Harga Kripto 09/12/2020
Daftar harga kripto yang direkam pada tanggal 09/12/2020, mencakup 3.895 aset kripto, dibagi menjadi 78 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 902 |  Abyss ABYSS | US$0,01266 | -3,11% | 14,63% | US$2.893.648 | US$63.599,46 | 228.614.892 ABYSS |
| 903 |  Block-Chain.com BC | US$0,01484 | 1,27% | -0,90% | US$3.076.348 | US$0,1334 | 207.261.797 BC |
| 904 |  EXMO Coin EXM | US$0,004039 | 1,30% | -3,75% | US$2.882.168 | US$11.099,35 | 713.563.585 EXM |
| 905 |  Lynx LYNX | US$0,00003714 | 3,23% | -2,69% | US$2.859.011 | US$67,60 | 76.970.317.808 LYNX |
| 906 |  Hashshare HSS | US$0,02442 | -1,56% | -0,62% | US$2.856.086 | US$227.908 | 116.975.822 HSS |
| 907 |  Carboncoin CARBON | US$0,0001855 | 1,27% | -3,38% | US$2.855.762 | - | 15.392.022.544 CARBON |
| 908 |  NextDAO NAX | US$0,001737 | -2,57% | 2,38% | US$2.846.413 | US$78.762,55 | 1.638.260.034 NAX |
| 909 |  Credits CS | US$0,01136 | -0,27% | -5,82% | US$2.833.199 | US$66.550,05 | 249.368.300 CS |
| 910 |  Kingdom Game 4.0 KDG | US$0,09110 | 4,00% | 34,54% | US$2.831.580 | US$1.237.404 | 31.080.481 KDG |
| 911 |  Ivy IVY | US$0,003097 | 3,38% | -4,17% | US$2.826.646 | - | 912.810.072 IVY |
| 912 |  UniLayer LAYER | US$0,1576 | 23,99% | 8,20% | US$2.822.754 | US$500.502 | 17.907.943 LAYER |
| 913 |  Shift SHIFT | US$0,2009 | 1,79% | 1,70% | US$2.784.272 | US$22,13 | 13.860.686 SHIFT |
| 914 |  Atlas Protocol ATP | US$0,001071 | -2,54% | -4,99% | US$2.759.909 | US$98.588,26 | 2.576.066.703 ATP |
| 915 |  Phore PHR | US$0,1217 | -8,41% | -9,51% | US$2.764.460 | US$17.385,04 | 22.711.430 PHR |
| 916 |  GoCrypto Token GOC | US$0,01356 | 11,10% | 0,08% | US$2.756.748 | US$6.750,59 | 203.327.910 GOC |
| 917 |  Databroker DTX | US$0,03620 | 8,40% | 12,45% | US$2.749.915 | US$45,36 | 75.970.213 DTX |
| 918 |  Zel ZEL | US$0,02313 | -2,92% | -13,68% | US$2.731.033 | US$646.701 | 118.095.975 ZEL |
| 919 |  Bitcore BTX | US$0,1523 | -11,45% | -14,75% | US$2.737.233 | US$1.248,25 | 17.978.037 BTX |
| 920 |  HOMIHELP HOMI | US$2,34 | 9,97% | -2,10% | US$2.695.584 | US$35.614,19 | 1.150.359 HOMI |
| 921 |  U Network UUU | US$0,0003872 | 4,93% | 3,22% | US$2.708.286 | US$480.717 | 6.994.600.000 UUU |
| 922 |  ZrCoin ZRC | US$0,5420 | 11,66% | 9,16% | US$2.704.016 | US$64.470,85 | 4.988.893 ZRC |
| 923 |  HoryouToken HYT | US$0,002470 | 2,71% | -3,86% | US$2.691.435 | - | 1.089.459.140 HYT |
| 924 |  HalalChain HLC | US$0,006903 | 4,58% | 51,17% | US$2.685.213 | US$172.479 | 389.009.995 HLC |
| 925 |  TRONCLASSIC TRXC | US$0,000005735 | 3,38% | -4,17% | US$2.667.169 | - | 465.107.478.370 TRXC |
| 926 |  SONM SNM | US$0,007426 | -1,18% | -25,65% | US$2.670.376 | US$81.417,66 | 359.600.000 SNM |
| 927 |  Noku NOKU | US$0,08930 | 6,06% | -3,97% | US$2.655.186 | US$1.988,74 | 29.733.709 NOKU |
| 928 |  HTMLCOIN HTML | US$0,00004939 | 6,37% | 0,02% | US$2.620.786 | US$5.537,76 | 53.067.332.240 HTML |
| 929 |  EOSDT EOSDT | US$0,9948 | -0,22% | -0,37% | US$2.628.658 | US$20.385,95 | 2.642.505 EOSDT |
| 930 |  Budbo BUBO | US$0,03193 | -0,44% | -16,03% | US$2.619.473 | US$59,15 | 82.033.777 BUBO |
| 931 |  RMPL RMPL | US$2,08 | 30,49% | 160,04% | US$2.574.017 | US$108.345 | 1.239.101 RMPL |
| 932 |  DDKoin DDK | US$1,53 | -1,35% | -14,09% | US$2.611.223 | US$77.576,63 | 1.710.000 DDK |
| 933 |  Mysterium MYST | US$0,1296 | 6,17% | 15,06% | US$2.596.990 | US$2.151,92 | 20.033.628 MYST |
| 934 |  ScPrime SCP | US$0,08388 | 31,86% | 164,02% | US$2.600.382 | US$3.019,23 | 31.002.681 SCP |
| 935 |  VNT Chain VNT | US$0,0009611 | 1,45% | -5,22% | US$2.611.843 | US$147.304 | 2.717.613.095 VNT |
| 936 |  CoTrader COT | US$0,0001372 | 2,40% | -3,72% | US$2.590.526 | US$77.812,82 | 18.886.520.618 COT |
| 937 |  CACHE Gold CGT | US$59,04 | -1,51% | -0,38% | US$2.592.345 | US$187.943 | 43.907 CGT |
| 938 |  Acute Angle Cloud AAC | US$0,01033 | -6,02% | -2,62% | US$2.583.481 | US$538.949 | 250.000.000 AAC |
| 939 |  GeoDB GEO | US$0,1937 | -0,59% | -19,76% | US$2.578.626 | US$95.869,04 | 13.309.739 GEO |
| 940 |  Rewardiqa REW | US$0,2565 | 3,15% | -4,03% | US$2.565.227 | - | 10.000.000 REW |
| 941 |  BlackCoin BLK | US$0,04258 | 2,46% | -0,14% | US$2.569.852 | US$338.700 | 60.354.276 BLK |
| 942 |  SpankChain SPANK | US$0,008405 | 0,10% | -0,13% | US$2.521.886 | - | 300.043.386 SPANK |
| 943 |  SaTT SATT | US$0,0008175 | -4,83% | -13,67% | US$2.496.933 | US$147.627 | 3.054.350.634 SATT |
| 944 |  Bismuth BIS | US$0,1320 | -5,06% | -1,72% | US$2.509.184 | US$4.746,90 | 19.003.217 BIS |
| 945 |  42-coin 42 | US$59.660,83 | 3,48% | -6,46% | US$2.505.752 | US$1.769,95 | 42 42 |
| 946 |  EDUCare EKT | US$0,003437 | 0,08% | -1,68% | US$2.489.404 | US$441.456 | 724.297.908 EKT |
| 947 |  Rapidz RPZX | US$0,001451 | 16,73% | -11,19% | US$2.491.293 | US$8.008,68 | 1.717.254.284 RPZX |
| 948 |  Geeq GEEQ | US$0,3584 | 8,16% | 8,46% | US$2.433.408 | US$300.582 | 6.788.887 GEEQ |
| 949 |  LINKA LINKA | US$0,003515 | 2,72% | 50,14% | US$2.439.989 | US$89.614,94 | 694.150.020 LINKA |
| 950 |  PIBBLE PIB | US$0,0001493 | 1,43% | 1,26% | US$2.436.037 | US$76.546,52 | 16.320.690.000 PIB |
| 951 |  xBTC xBTC | US$1,60 | -37,81% | 236,96% | US$3.155.770 | US$2.038.704 | 1.975.261 xBTC |
Tabel di atas menampilkan halaman 19 dari total 78 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.