Data Historis Harga Kripto 09/12/2020
Daftar harga kripto yang direkam pada tanggal 09/12/2020, mencakup 3.895 aset kripto, dibagi menjadi 78 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1003 |  DiFy.Finance YFIII | US$260,76 | -8,01% | -16,37% | US$2.083.553 | US$416.187 | 7.990 YFIII |
| 1004 |  NuBits USNBT | US$0,1884 | -15,16% | -12,88% | US$2.068.590 | US$3.380,65 | 10.981.667 USNBT |
| 1005 |  Global Social Chain GSC | US$0,003485 | 6,69% | 4,25% | US$1.996.278 | US$204.339 | 572.806.486 GSC |
| 1006 |  Apex CPX | US$0,003897 | -6,26% | -30,04% | US$2.016.161 | US$5.447,99 | 517.390.718 CPX |
| 1007 |  SIX SIX | US$0,007296 | 0,94% | -3,95% | US$1.997.532 | US$154.767 | 273.776.596 SIX |
| 1008 |  Peculium PCL | US$0,0009762 | -14,63% | -83,01% | US$1.990.772 | US$10.565,70 | 2.039.325.377 PCL |
| 1009 |  DSLA Protocol DSLA | US$0,0003186 | 0,64% | -8,68% | US$1.979.970 | US$103.235 | 6.214.266.878 DSLA |
| 1010 |  Presearch PRE | US$0,01141 | 2,32% | -7,80% | US$1.971.062 | US$30.419,89 | 172.742.424 PRE |
| 1011 |  THEKEY TKY | US$0,0003189 | 5,27% | -2,84% | US$1.980.834 | US$5.855,96 | 6.210.789.109 TKY |
| 1013 |  Global Rental Token GRT | US$0,00006567 | 1,00% | -7,13% | US$1.970.042 | - | 30.000.000.000 GRT |
| 1014 |  Hiveterminal Token HVN | US$0,003935 | -6,48% | -6,99% | US$1.967.312 | US$931,44 | 500.000.000 HVN |
| 1015 |  Hydro HYDRO | US$0,0001776 | 12,55% | 56,86% | US$1.961.786 | US$143.844 | 11.046.612.734 HYDRO |
| 1016 |  1World 1WO | US$0,08039 | 5,69% | 1,09% | US$1.982.026 | US$9.811,80 | 24.656.341 1WO |
| 1017 |  Gala GALA | US$0,0002828 | 1,45% | -7,22% | US$1.973.293 | US$11.377,03 | 6.977.205.436 GALA |
| 1018 |  Hubii Network HBT | US$0,1263 | -19,15% | -13,84% | US$1.955.876 | US$0,01264 | 15.485.602 HBT |
| 1020 |  Rubycoin RBY | US$0,07055 | 1,34% | -3,32% | US$1.947.197 | - | 27.601.562 RBY |
| 1021 |  Compendia BIND | US$0,01894 | 1,34% | -10,35% | US$1.940.961 | - | 102.500.000 BIND |
| 1022 |  Graviocoin GIO | US$0,02687 | 10,80% | 7,00% | US$1.938.327 | US$1.064,39 | 72.128.521 GIO |
| 1023 |  Alias ALIAS | US$0,07360 | 61,79% | -23,30% | US$1.931.606 | US$795,87 | 26.245.632 ALIAS |
| 1024 |  Vipstar Coin VIPS | US$0,00003957 | -15,74% | -13,27% | US$1.933.642 | US$0,1609 | 48.870.352.722 VIPS |
| 1025 |  VINchain VIN | US$0,002891 | -2,21% | -20,98% | US$1.706.187 | US$72.797,98 | 590.108.901 VIN |
| 1026 |  BitGreen BITG | US$0,1611 | 2,72% | -12,23% | US$1.915.464 | US$29.334,29 | 11.893.357 BITG |
| 1027 |  Meridian Network LOCK | US$0,1814 | 2,81% | 21,04% | US$1.909.933 | US$769.433 | 10.527.010 LOCK |
| 1028 |  Defis Network DFS | US$5,07 | 1,13% | -8,47% | US$1.878.938 | US$62.223,65 | 370.848 DFS |
| 1029 |  CargoX CXO | US$0,01182 | -2,34% | 13,42% | US$1.871.060 | US$4.579,33 | 158.266.230 CXO |
| 1030 |  Vid VI | US$0,08342 | -3,22% | -28,39% | US$1.862.924 | US$65.666,09 | 22.331.112 VI |
| 1031 |  Restart Energy MWAT MWAT | US$0,003714 | -2,73% | -11,50% | US$1.857.242 | US$58.821,08 | 500.000.000 MWAT |
| 1032 |  EOS Force EOSC | US$0,001937 | 1,21% | 0,83% | US$1.867.154 | US$23.521,04 | 964.070.125 EOSC |
| 1033 |  Jarvis Network JRT | US$0,06391 | -1,47% | -11,74% | US$1.853.851 | US$398.466 | 29.005.880 JRT |
| 1034 |  Sphere SPHR | US$0,1480 | 6,93% | 25,26% | US$1.847.212 | US$1.052,33 | 12.484.344 SPHR |
| 1035 |  DOC.COM MTC | US$0,002418 | 1,74% | -9,89% | US$1.841.289 | US$781,50 | 761.644.742 MTC |
| 1036 |  Ethereum Stake ETHYS | US$9,17 | 0,00% | 0,00% | US$1.833.665 | US$824.504 | 200.000 ETHYS |
| 1037 |  DeepBrain Chain DBC | US$0,0005747 | 6,75% | 11,76% | US$1.838.931 | US$196.490 | 3.200.000.000 DBC |
| 1038 |  Emercoin EMC | US$0,03916 | -5,19% | 5,51% | US$1.826.535 | US$24.854,81 | 46.641.578 EMC |
| 1039 |  AEN Smart Token AENS | US$0,002597 | 9,67% | 21,77% | US$1.822.290 | US$6,43 | 701.557.511 AENS |
| 1040 |  Litecoin Cash LCC | US$0,002582 | -1,60% | 1,01% | US$1.812.376 | US$2.417,61 | 702.041.325 LCC |
| 1041 |  OceanEx Token OCE | US$0,001002 | 2,27% | -6,05% | US$1.791.908 | US$78.701,46 | 1.788.038.022 OCE |
| 1042 |  Xaya CHI | US$0,03996 | 1,72% | -7,82% | US$1.794.141 | US$31.290,48 | 44.898.799 CHI |
| 1043 |  PotCoin POT | US$0,007983 | 17,72% | 6,57% | US$1.798.166 | US$964,63 | 225.251.918 POT |
| 1044 |  Manna MANNA | US$0,002713 | 7,69% | 99,69% | US$1.793.980 | US$12,43 | 661.236.029 MANNA |
| 1045 |  Minereum MNE | US$0,1660 | -6,92% | -48,20% | US$1.791.888 | US$1.063,79 | 10.796.064 MNE |
| 1046 |  Color Platform CLR | US$0,01304 | -1,89% | 205,35% | US$1.789.809 | US$6.545,46 | 137.230.262 CLR |
| 1047 |  ContentBox BOX | US$0,001477 | -11,36% | -19,33% | US$1.773.836 | US$154.559 | 1.200.874.465 BOX |
| 1048 |  Connectome CNTM | US$1,47 | -1,03% | 17,44% | US$1.785.235 | US$4.720.062 | 1.210.675 CNTM |
| 1049 |  QANplatform QARK | US$0,09370 | -20,69% | -46,25% | US$1.785.742 | US$2.332,07 | 19.057.960 QARK |
| 1050 |  Rotharium RTH | US$0,5269 | 1,90% | -12,57% | US$1.768.792 | US$133.350 | 3.357.270 RTH |
| 1051 |  NOW Token NOW | US$0,02222 | 4,29% | 37,30% | US$1.761.993 | US$2.802,14 | 79.314.980 NOW |
| 1052 |  Vexanium VEX | US$0,002404 | -7,33% | 7,34% | US$1.763.835 | US$49.544,89 | 733.642.279 VEX |
| 1053 |  Odyssey OCN | US$0,0002654 | -3,69% | -4,21% | US$1.756.429 | US$307.672 | 6.617.297.215 OCN |
| 1054 |  Caspian CSP | US$0,003908 | 3,04% | -20,28% | US$1.754.912 | US$2.144,95 | 449.036.296 CSP |
Tabel di atas menampilkan halaman 21 dari total 78 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.