Data Historis Harga Kripto 09/12/2020
Daftar harga kripto yang direkam pada tanggal 09/12/2020, mencakup 3.895 aset kripto, dibagi menjadi 78 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1055 |  TERA TERA | US$0,002075 | -18,86% | -27,66% | US$1.752.677 | US$221.143 | 844.711.128 TERA |
| 1056 |  Kuai Token KT | US$0,1565 | 5,05% | -2,01% | US$1.729.881 | US$9.994.628 | 11.052.190 KT |
| 1057 |  ShipChain SHIP | US$0,003599 | -3,26% | -23,98% | US$1.722.351 | US$1.629,03 | 478.598.260 SHIP |
| 1058 |  Asch XAS | US$0,01805 | -6,42% | -6,98% | US$1.685.078 | US$510.869 | 93.355.331 XAS |
| 1059 |  HempCoin THC | US$0,006592 | 5,06% | -1,19% | US$1.710.727 | US$1.436,98 | 259.517.400 THC |
| 1060 |  LOLTOKEN LOL | US$0,003819 | 13,62% | -8,95% | US$1.700.868 | US$812,46 | 445.347.555 LOL |
| 1061 |  DAPS Coin DAPS | US$0,00002897 | -9,71% | -9,86% | US$1.679.730 | US$242.662 | 57.977.796.500 DAPS |
| 1062 |  Spiking SPIKE | US$0,003803 | 2,17% | -2,44% | US$1.684.423 | - | 442.894.598 SPIKE |
| 1063 |  LINA LINA | US$0,005505 | 106,21% | 250,56% | US$1.685.635 | US$15.150,80 | 306.224.967 LINA |
| 1064 |  Raven Protocol RAVEN | US$0,0003870 | 59,08% | -5,63% | US$1.680.752 | US$2.989,36 | 4.343.079.499 RAVEN |
| 1065 |  BarterTrade BART | US$0,02474 | -17,42% | -44,98% | US$1.686.794 | US$282.366 | 68.172.420 BART |
| 1066 |  KuboCoin KUBO | US$0,00001856 | 234,69% | 47,39% | US$1.683.999 | US$3,71 | 90.708.745.843 KUBO |
| 1067 |  CPChain CPC | US$0,004433 | 1,93% | -6,26% | US$1.670.218 | US$52.470,64 | 376.765.852 CPC |
| 1068 |  Blockchain Certified Data Token BCDT | US$0,04430 | 5,52% | -6,87% | US$1.675.918 | US$3.593,28 | 37.835.044 BCDT |
| 1069 |  iEthereum IETH | US$0,09282 | 1,34% | -3,32% | US$1.670.841 | - | 18.000.000 IETH |
| 1070 |  Mooncoin MOON | US$0,000007336 | 2,44% | -0,61% | US$1.667.209 | US$102,48 | 227.276.983.452 MOON |
| 1071 |  Holyheld HOLY | US$0,5501 | 25,72% | -15,71% | US$1.665.710 | US$501.371 | 3.028.047 HOLY |
| 1072 |  ToaCoin TOA | US$0,0001855 | 1,27% | -3,38% | US$1.668.707 | - | 8.994.021.185 TOA |
| 1073 |  Banano BAN | US$0,001436 | 8,21% | 45,51% | US$1.634.933 | US$43.722,40 | 1.138.833.211 BAN |
| 1074 |  Naka Bodhi Token NBOT | US$0,02378 | -2,26% | -5,68% | US$1.664.476 | US$21.410,66 | 70.000.000 NBOT |
| 1075 |  Ravencoin Classic RVC | US$0,0002199 | -10,89% | -2,94% | US$1.678.363 | US$19.460,98 | 7.631.120.000 RVC |
| 1076 |  Lympo LYM | US$0,001995 | 3,11% | 8,32% | US$1.649.233 | US$53.491,25 | 826.672.979 LYM |
| 1077 |  Hyprr (Howdoo) UDOO | US$0,01681 | 5,44% | -28,78% | US$1.644.225 | US$196.095 | 97.821.309 UDOO |
| 1078 |  Blocery BLY | US$0,04271 | 6,51% | 26,80% | US$1.647.224 | US$150.187 | 38.570.207 BLY |
| 1079 |  Bitcoin Atom BCA | US$0,08906 | 2,77% | -1,54% | US$1.640.333 | US$145,85 | 18.418.931 BCA |
| 1080 |  Fyooz FYZ | US$0,4659 | 21,68% | 5,55% | US$1.639.670 | US$41.503,92 | 3.519.003 FYZ |
| 1081 |  NewYorkCoin NYC | US$0,00001137 | 4,93% | 44,36% | US$1.634.569 | US$4.908,26 | 143.750.840.488 NYC |
| 1082 |  BitCapitalVendor BCV | US$0,001596 | 8,52% | -15,46% | US$1.629.728 | US$49.057,48 | 1.021.199.995 BCV |
| 1083 |  OneLedger OLT | US$0,003738 | -8,91% | -5,19% | US$1.628.692 | US$136.072 | 435.686.254 OLT |
| 1084 |  NoLimitCoin NLC2 | US$0,002622 | 5,89% | 24,15% | US$1.626.525 | US$1.404,34 | 620.355.618 NLC2 |
| 1085 |  carVertical CV | US$0,0002133 | 2,75% | -6,01% | US$1.626.650 | US$27.539,05 | 7.625.478.192 CV |
| 1086 |  Omni OMNI | US$2,87 | -3,79% | -11,45% | US$1.612.929 | US$796.216 | 562.799 OMNI |
| 1087 |  Change CAG | US$0,08155 | 4,76% | -2,60% | US$1.604.342 | US$43,73 | 19.673.647 CAG |
| 1088 |  Rarible RARI | US$1,87 | 8,74% | -4,79% | US$1.600.963 | US$1.224.437 | 855.330 RARI |
| 1089 |  Dimecoin DIME | US$0,000003331 | -6,69% | -30,37% | US$1.593.492 | US$5.328,55 | 478.333.438.962 DIME |
| 1090 |  Lition LIT | US$0,04581 | 4,13% | 2,55% | US$1.628.116 | US$128.655 | 35.542.029 LIT |
| 1091 |  DeepOnion ONION | US$0,07083 | 2,47% | -3,54% | US$1.584.976 | US$87.208,51 | 22.376.083 ONION |
| 1092 |  Curecoin CURE | US$0,06381 | 1,86% | -12,47% | US$1.582.876 | US$595,89 | 24.805.639 CURE |
| 1093 |  Modern Investment Coin MODIC | US$1,10 | -0,41% | 21,85% | US$1.605.305 | US$95.703,46 | 1.462.413 MODIC |
| 1094 |  Circuits of Value COVAL | US$0,001568 | -11,81% | -11,04% | US$1.567.842 | US$14.102,67 | 1.000.000.000 COVAL |
| 1095 |  SINOVATE SIN | US$0,002352 | -1,56% | 15,72% | US$1.560.757 | US$380.094 | 663.717.042 SIN |
| 1096 |  YEE YEE | US$0,001137 | 0,13% | -7,72% | US$1.552.487 | US$245.714 | 1.365.218.125 YEE |
| 1097 |  Parachute PAR | US$0,002672 | 16,12% | 30,25% | US$1.541.601 | US$294.005 | 576.867.413 PAR |
| 1098 |  Primecoin XPM | US$0,04601 | 9,92% | 6,49% | US$1.578.319 | US$8.832,14 | 34.307.014 XPM |
| 1099 |  Fesschain FESS | US$0,01278 | -16,78% | 21,03% | US$1.374.081 | US$14.548,07 | 107.543.196 FESS |
| 1100 |  Footballcoin XFC | US$0,004081 | 8,18% | -0,17% | US$1.529.033 | US$106.868 | 374.660.526 XFC |
| 1101 |  Education Ecosystem LEDU | US$0,007102 | 7,92% | -0,76% | US$1.579.995 | US$38.314,06 | 222.459.521 LEDU |
| 1102 |  Offshift XFT | US$0,8726 | 11,37% | -2,52% | US$1.527.056 | US$121.389 | 1.750.000 XFT |
| 1103 |  MoonSwap MOON | US$0,1482 | -1,03% | -24,06% | US$1.521.034 | US$633,16 | 10.260.034 MOON |
| 1104 |  Cryptaur CPT | US$0,0001176 | -4,14% | 34,82% | US$1.517.968 | US$5.645,72 | 12.910.321.437 CPT |
Tabel di atas menampilkan halaman 22 dari total 78 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.