Data Historis Harga Kripto 09/12/2020
Daftar harga kripto yang direkam pada tanggal 09/12/2020, mencakup 3.895 aset kripto, dibagi menjadi 78 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1256 |  Sessia KICKS | US$0,1006 | 1,44% | -13,80% | US$906.385 | US$284.327 | 9.006.389 KICKS |
| 1257 |  0xcert ZXC | US$0,002591 | 4,41% | 8,65% | US$900.936 | US$27.373,55 | 347.746.334 ZXC |
| 1258 |  Nexty NTY | US$0,000005737 | 366,48% | -4,13% | US$901.710 | US$0,01721 | 157.177.714.004 NTY |
| 1259 |  Pawtocol UPI | US$0,005982 | 14,23% | 47,81% | US$905.815 | US$102.089 | 151.432.287 UPI |
| 1260 |  eosDAC EOSDAC | US$0,001343 | 2,87% | -12,07% | US$887.646 | US$25.490,42 | 660.755.177 EOSDAC |
| 1261 |  QuadrantProtocol EQUAD | US$0,002244 | -5,35% | -12,32% | US$879.048 | US$22.425,64 | 391.775.330 EQUAD |
| 1262 |  ALLY ALY | US$0,0003780 | 4,22% | -8,53% | US$869.452 | US$2.639,90 | 2.300.000.000 ALY |
| 1263 |  Rapids RPD | US$0,00006121 | -15,01% | -12,85% | US$853.165 | US$411,84 | 13.937.571.364 RPD |
| 1264 |  hybrix HY | US$0,4743 | -16,49% | -16,60% | US$874.087 | US$11.201,72 | 1.843.048 HY |
| 1265 |  Beaxy BXY | US$0,003083 | -1,08% | -13,10% | US$870.482 | US$1.212,29 | 282.316.707 BXY |
| 1266 |  Juggernaut JGN | US$0,08380 | -1,05% | -10,34% | US$865.243 | US$31.200,35 | 10.325.000 JGN |
| 1267 |  Era Swap ES | US$0,04423 | 7,31% | -0,69% | US$867.924 | US$435.186 | 19.622.271 ES |
| 1268 |  ADAMANT Messenger ADM | US$0,01017 | -17,28% | -17,87% | US$870.776 | US$526,33 | 85.601.116 ADM |
| 1269 |  Scala XLA | US$0,00009109 | -6,03% | -22,72% | US$865.312 | US$1.337,18 | 9.499.169.696 XLA |
| 1270 |  GlobalBoost-Y BSTY | US$0,04829 | -4,84% | -32,54% | US$866.880 | US$5.257,74 | 17.950.579 BSTY |
| 1271 |  Tidex Token TDX | US$0,09078 | -30,14% | -39,63% | US$862.889 | - | 9.504.980 TDX |
| 1272 |  Veros VRS | US$0,7017 | -8,09% | 164,75% | US$861.426 | US$729.260 | 1.227.693 VRS |
| 1273 |  Open Predict Token OPT | US$0,8613 | 6,44% | -8,11% | US$860.828 | US$232,05 | 999.478 OPT |
| 1274 |  SafeCoin SAFE | US$0,03084 | -8,56% | 42,08% | US$855.248 | US$110,63 | 27.735.063 SAFE |
| 1275 |  BQT BQTX | US$0,001458 | 15,30% | 6,56% | US$852.230 | US$1.576,94 | 584.505.737 BQTX |
| 1276 |  KZ Cash KZC | US$0,5388 | 10,80% | 71,00% | US$842.630 | - | 1.563.996 KZC |
| 1277 |  ODUWA OWC | US$0,2006 | 4,31% | -39,97% | US$840.278 | US$27.712,25 | 4.188.884 OWC |
| 1278 |  SyncFab MFG | US$0,003404 | 4,84% | -17,44% | US$851.253 | US$5.775,10 | 250.040.956 MFG |
| 1279 |  Sentient Coin SEN | US$0,0006178 | 1,23% | -6,76% | US$835.471 | - | 1.352.262.603 SEN |
| 1280 |  BitNewChain BTN | US$0,004641 | 1,29% | -3,34% | US$834.037 | - | 179.701.795 BTN |
| 1281 |  YGGDRASH YEED | US$0,0001468 | 14,09% | -30,89% | US$799.923 | US$65.183,10 | 5.447.415.594 YEED |
| 1282 |  0xBitcoin 0xBTC | US$0,1441 | -2,90% | -27,81% | US$826.653 | US$718.061 | 5.736.550 0xBTC |
| 1283 |  HiCoin XHI | US$0,0001856 | 1,29% | -3,34% | US$823.280 | - | 4.434.602.828 XHI |
| 1284 |  BetProtocol BEPRO | US$0,0004465 | -7,96% | -23,71% | US$814.875 | US$190.697 | 1.825.000.000 BEPRO |
| 1285 |  Meter Governance MTRG | US$0,3571 | 1,96% | -7,49% | US$827.898 | US$209.534 | 2.318.338 MTRG |
| 1286 |  Lobstex LOBS | US$0,03931 | 2,58% | -10,55% | US$818.888 | US$265.425 | 20.833.264 LOBS |
| 1287 |  Humaniq HMQ | US$0,004359 | -3,61% | -53,40% | US$809.979 | US$70.415,73 | 185.811.695 HMQ |
| 1288 |  GokuMarket Credit GMC | US$0,2736 | 0,11% | 0,11% | US$807.111 | US$541.390 | 2.950.000 GMC |
| 1289 |  Scry.info DDD | US$0,001829 | 2,29% | 4,30% | US$804.732 | US$8.115,73 | 440.057.074 DDD |
| 1290 |  Qwertycoin QWC | US$0,000006120 | 43,77% | 101,85% | US$800.072 | US$234.384 | 130.721.819.192 QWC |
| 1291 |  EBCoin EBC | US$0,0001748 | 12,86% | 90,88% | US$801.544 | US$66.934,55 | 4.585.368.086 EBC |
| 1292 |  Alphacat ACAT | US$0,0002874 | -3,64% | 4,02% | US$802.000 | US$66.602,66 | 2.790.428.084 ACAT |
| 1293 |  Pizza PIZZA | US$0,02733 | 15,21% | 6,54% | US$842.493 | US$2,75 | 30.826.128 PIZZA |
| 1294 |  Iconic Token ICNQ | US$0,09755 | 2,84% | -13,66% | US$798.857 | US$446,29 | 8.189.539 ICNQ |
| 1295 |  LocalCoinSwap LCS | US$0,01504 | 0,06% | -7,89% | US$788.141 | US$6.032,52 | 52.411.472 LCS |
| 1296 |  CREA CREA | US$0,04103 | 3,08% | -4,20% | US$793.027 | US$7.284,51 | 19.327.713 CREA |
| 1297 |  StableXSwap STAX | US$0,05963 | 10,86% | -8,33% | US$793.549 | - | 13.308.992 STAX |
| 1298 |  GAMB GMB | US$0,0001597 | 40,59% | 12,40% | US$798.671 | US$31.274,44 | 4.999.999.990 GMB |
| 1299 |  Centaur CNTR | US$0,003609 | -0,80% | -1,61% | US$737.695 | US$778.736 | 204.409.007 CNTR |
| 1301 |  Hacken Token HAI | US$0,009371 | -1,39% | -6,06% | US$785.495 | US$9.662,17 | 83.825.907 HAI |
| 1302 |  Digital Gold GOLD | US$62,20 | 11,15% | 6,36% | US$841.692 | US$1.239.770 | 13.532 GOLD |
| 1303 |  TouchCon TOC | US$0,007616 | 7,09% | -0,86% | US$778.319 | US$7.276,80 | 102.200.364 TOC |
| 1304 |  PowerTrade Fuel PTF | US$0,1959 | -2,66% | -0,28% | US$783.419 | US$163.600 | 4.000.000 PTF |
| 1305 |  Bancacy BNY | US$0,005783 | 3,42% | -4,13% | US$777.054 | - | 134.373.899 BNY |
| 1306 |  VegaWallet Token VGW | US$0,04827 | 1,29% | -19,45% | US$775.582 | - | 16.068.001 VGW |
Tabel di atas menampilkan halaman 26 dari total 78 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.